NYSEMKT:GLV
Clough Global Allocation Fund Stock Price (Quote)
$5.47
+0.0150 (+0.275%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GLV stock ended at $5.47. This is 0.275% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.92% from a day low at $5.46 to a day high of $5.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $5.47 | $5.51 | $5.46 | $5.47 | 132 584 |
| May 03, 2024 | $5.41 | $5.46 | $5.41 | $5.46 | 118 928 |
| May 02, 2024 | $5.37 | $5.43 | $5.37 | $5.41 | 110 196 |
| May 01, 2024 | $5.32 | $5.41 | $5.32 | $5.38 | 153 633 |
| Apr 30, 2024 | $5.30 | $5.41 | $5.30 | $5.37 | 150 698 |
| Apr 29, 2024 | $5.39 | $5.42 | $5.38 | $5.40 | 152 216 |
| Apr 26, 2024 | $5.37 | $5.40 | $5.37 | $5.38 | 88 163 |
| Apr 25, 2024 | $5.32 | $5.37 | $5.32 | $5.37 | 38 787 |
| Apr 24, 2024 | $5.37 | $5.38 | $5.35 | $5.37 | 39 482 |
| Apr 23, 2024 | $5.34 | $5.38 | $5.34 | $5.36 | 71 993 |
| Apr 22, 2024 | $5.37 | $5.37 | $5.33 | $5.35 | 43 996 |
| Apr 19, 2024 | $5.37 | $5.40 | $5.34 | $5.36 | 56 613 |
| Apr 18, 2024 | $5.44 | $5.44 | $5.37 | $5.37 | 37 525 |
| Apr 17, 2024 | $5.47 | $5.49 | $5.45 | $5.48 | 88 374 |
| Apr 16, 2024 | $5.45 | $5.49 | $5.45 | $5.49 | 53 702 |
| Apr 15, 2024 | $5.54 | $5.56 | $5.45 | $5.46 | 125 632 |
| Apr 12, 2024 | $5.53 | $5.57 | $5.49 | $5.50 | 31 646 |
| Apr 11, 2024 | $5.56 | $5.57 | $5.54 | $5.57 | 34 058 |
| Apr 10, 2024 | $5.55 | $5.57 | $5.50 | $5.54 | 71 157 |
| Apr 09, 2024 | $5.56 | $5.59 | $5.56 | $5.56 | 34 212 |
| Apr 08, 2024 | $5.56 | $5.59 | $5.56 | $5.59 | 26 623 |
| Apr 05, 2024 | $5.54 | $5.58 | $5.53 | $5.56 | 31 903 |
| Apr 04, 2024 | $5.58 | $5.59 | $5.53 | $5.53 | 165 414 |
| Apr 03, 2024 | $5.52 | $5.60 | $5.52 | $5.58 | 35 807 |
| Apr 02, 2024 | $5.52 | $5.56 | $5.52 | $5.56 | 47 106 |
