OTCMKTS:GMBL

Esports Entertainment Group Stock Price (Quote)

etoro logo Buy GMBL
*Your capital is at risk
$0.110
-0.00005 (-0.0455%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.100 $0.180 Tuesday, 2nd Jun 2026 GMBL stock ended at $0.110. This is 0.0455% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 9.89% from a day low at $0.100 to a day high of $0.110.
90 days $0.100 $0.196
52 weeks $0.100 $0.510

Historical Esports Entertainment Group, Inc. prices

Date Open High Low Close Volume
Jun 02, 2026 $0.100 $0.110 $0.100 $0.110 7
Jun 01, 2026 $0.100 $0.110 $0.100 $0.110 48
May 29, 2026 $0.120 $0.120 $0.120 $0.120 0
May 28, 2026 $0.120 $0.120 $0.120 $0.120 0
May 27, 2026 $0.180 $0.180 $0.120 $0.120 1 297
May 26, 2026 $0.170 $0.170 $0.170 $0.170 36
May 22, 2026 $0.138 $0.138 $0.138 $0.138 3
May 21, 2026 $0.138 $0.138 $0.138 $0.138 4
May 20, 2026 $0.171 $0.171 $0.169 $0.169 122
May 19, 2026 $0.141 $0.141 $0.141 $0.141 28
May 18, 2026 $0.138 $0.138 $0.138 $0.138 6
May 15, 2026 $0.138 $0.138 $0.138 $0.138 9
May 14, 2026 $0.180 $0.180 $0.180 $0.180 3
May 13, 2026 $0.150 $0.150 $0.150 $0.150 5 216
May 12, 2026 $0.150 $0.150 $0.150 $0.150 118
May 11, 2026 $0.150 $0.150 $0.150 $0.150 0
May 08, 2026 $0.150 $0.150 $0.150 $0.150 2 114
May 07, 2026 $0.150 $0.150 $0.150 $0.150 213
May 06, 2026 $0.150 $0.150 $0.150 $0.150 11
May 05, 2026 $0.150 $0.150 $0.150 $0.150 71
May 04, 2026 $0.150 $0.150 $0.150 $0.150 3
May 01, 2026 $0.150 $0.150 $0.150 $0.150 6
Apr 30, 2026 $0.138 $0.153 $0.138 $0.153 4
Apr 29, 2026 $0.138 $0.138 $0.138 $0.138 2
Apr 28, 2026 $0.153 $0.153 $0.153 $0.153 3 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMBL stock historical prices to predict future price movements?
Trend Analysis: Examine the GMBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ESPORTS ENTERTAINMENT GROUP, INC.
Esports Entertainment Group
Esports Entertainment Group, Inc. operates as an iGaming and entertainment company in the United States and internationally. The company operates Vie.bet, an esports focused platform; Sportnation.bet, an online sportsbook and casino; iDefix, a casino-platform; Bethard, an online sportsbook and casino; Vie.gg, an online esports wagering website; and ggCircuit, a local area network center management software for managing mission critical functions,...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE