$80.04
+0.90 (+1.14%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.67 | $86.21 | Tuesday, 23rd Jun 2026 GMED stock ended at $80.04. This is 1.14% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.15% from a day low at $78.92 to a day high of $80.62. |
| 90 days | $74.50 | $96.83 | |
| 52 weeks | $51.86 | $101.40 |
Historical Globus Medical Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $79.66 | $80.62 | $78.92 | $80.04 | 1 319 234 |
| Jun 22, 2026 | $78.57 | $80.24 | $77.75 | $79.14 | 1 696 198 |
| Jun 18, 2026 | $76.24 | $79.32 | $75.64 | $79.23 | 3 367 750 |
| Jun 17, 2026 | $76.83 | $77.10 | $74.67 | $75.42 | 1 212 478 |
| Jun 16, 2026 | $77.70 | $78.04 | $76.47 | $77.52 | 1 029 066 |
| Jun 15, 2026 | $80.37 | $80.80 | $76.61 | $77.32 | 1 127 093 |
| Jun 12, 2026 | $80.65 | $80.87 | $79.81 | $80.39 | 1 211 798 |
| Jun 11, 2026 | $80.85 | $81.60 | $79.63 | $80.52 | 803 922 |
| Jun 10, 2026 | $81.97 | $83.17 | $80.46 | $80.86 | 1 835 748 |
| Jun 09, 2026 | $79.12 | $82.97 | $78.73 | $82.52 | 1 482 498 |
| Jun 08, 2026 | $79.69 | $79.95 | $78.30 | $78.30 | 1 328 367 |
| Jun 05, 2026 | $80.06 | $81.63 | $79.86 | $80.00 | 1 595 511 |
| Jun 04, 2026 | $79.33 | $80.74 | $79.08 | $80.00 | 1 328 186 |
| Jun 03, 2026 | $78.36 | $79.00 | $77.41 | $77.95 | 1 621 934 |
| Jun 02, 2026 | $78.99 | $79.95 | $77.90 | $78.25 | 1 766 191 |
| Jun 01, 2026 | $81.19 | $81.68 | $79.33 | $79.78 | 1 921 560 |
| May 29, 2026 | $82.61 | $82.76 | $81.57 | $81.88 | 1 551 250 |
| May 28, 2026 | $81.75 | $83.59 | $81.30 | $82.45 | 1 395 560 |
| May 27, 2026 | $85.51 | $85.81 | $81.46 | $82.54 | 2 397 065 |
| May 26, 2026 | $86.21 | $86.21 | $84.03 | $85.10 | 1 452 754 |
| May 22, 2026 | $84.72 | $86.02 | $84.17 | $84.81 | 1 579 851 |
| May 21, 2026 | $83.30 | $84.73 | $82.06 | $84.61 | 2 516 001 |
| May 20, 2026 | $80.64 | $84.08 | $80.30 | $84.03 | 2 402 390 |
| May 19, 2026 | $78.75 | $80.31 | $77.72 | $79.93 | 1 825 613 |
| May 18, 2026 | $76.52 | $79.69 | $76.52 | $78.93 | 1 760 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GMED stock historical prices to predict future price movements?
Trend Analysis: Examine the GMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GMED