14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GNC
Delisted

GNC Holdings Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.550
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.550 $0.550 Friday, 4th Sep 2020 GNC stock ended at $0.550. During the day the stock fluctuated 0% from a day low at $0.550 to a day high of $0.550.
90 days $0.460 $1.49
52 weeks $0.380 $3.42

Historical GNC Holdings Inc prices

Date Open High Low Close Volume
Sep 04, 2020 $0.550 $0.550 $0.550 $0.550 0
Sep 03, 2020 $0.550 $0.550 $0.550 $0.550 0
Sep 02, 2020 $0.550 $0.550 $0.550 $0.550 0
Sep 01, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 31, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 28, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 27, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 26, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 25, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 24, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 21, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 20, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 19, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 18, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 17, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 14, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 13, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 12, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 11, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 10, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 07, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 06, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 05, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 04, 2020 $0.550 $0.550 $0.550 $0.550 0
Aug 03, 2020 $0.550 $0.550 $0.550 $0.550 0
Click to get the best stock tips daily for free!

About GNC Holdings Inc

GNC Holdings GNC Holdings, Inc., together with its subsidiaries, operates as a specialty retailer of health, wellness, and performance products. The company operates through three segments: Retail, Franchise, and Manufacturing/Wholesale. Its products include vitamins, minerals, and herbal supplement products; and sports nutrition products, diet products, and other wellness products. The company sells its products under the GNC proprietary brands, including Me... GNC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT