NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.469 |
Historical Genocea Biosciences prices
Date | Open | High | Low | Close | Volume |
Feb 15, 2019 | $0.507 | $0.530 | $0.495 | $0.495 | 175 414 |
Feb 14, 2019 | $0.550 | $0.556 | $0.500 | $0.500 | 646 313 |
Feb 13, 2019 | $0.517 | $0.556 | $0.517 | $0.550 | 202 325 |
Feb 12, 2019 | $0.495 | $0.530 | $0.495 | $0.510 | 329 930 |
Feb 11, 2019 | $0.500 | $0.531 | $0.461 | $0.471 | 109 501 |
Feb 08, 2019 | $0.545 | $0.550 | $0.490 | $0.505 | 267 935 |
Feb 07, 2019 | $0.580 | $0.587 | $0.532 | $0.540 | 130 176 |
Feb 06, 2019 | $0.559 | $0.580 | $0.550 | $0.580 | 73 939 |
Feb 05, 2019 | $0.580 | $0.580 | $0.550 | $0.553 | 90 528 |
Feb 04, 2019 | $0.564 | $0.580 | $0.561 | $0.570 | 61 741 |
Feb 01, 2019 | $0.565 | $0.580 | $0.550 | $0.570 | 48 494 |
Jan 31, 2019 | $0.540 | $0.580 | $0.500 | $0.580 | 62 887 |
Jan 30, 2019 | $0.480 | $0.540 | $0.480 | $0.540 | 53 367 |
Jan 29, 2019 | $0.500 | $0.500 | $0.480 | $0.480 | 75 453 |
Jan 28, 2019 | $0.560 | $0.570 | $0.480 | $0.511 | 320 598 |
Jan 25, 2019 | $0.570 | $0.580 | $0.560 | $0.564 | 65 356 |
Jan 24, 2019 | $0.580 | $0.580 | $0.560 | $0.574 | 56 688 |
Jan 23, 2019 | $0.560 | $0.580 | $0.550 | $0.580 | 74 050 |
Jan 22, 2019 | $0.580 | $0.590 | $0.560 | $0.564 | 104 422 |
Jan 18, 2019 | $0.590 | $0.610 | $0.590 | $0.590 | 43 146 |
Jan 17, 2019 | $0.592 | $0.620 | $0.580 | $0.585 | 71 681 |
Jan 16, 2019 | $0.630 | $0.640 | $0.580 | $0.607 | 141 347 |
Jan 15, 2019 | $0.613 | $0.645 | $0.582 | $0.629 | 159 117 |
Jan 14, 2019 | $0.553 | $0.660 | $0.553 | $0.605 | 689 631 |
Jan 11, 2019 | $0.575 | $0.580 | $0.558 | $0.558 | 184 943 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNCA stock historical prices to predict future price movements?
Trend Analysis: Examine the GNCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.