NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.469 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2019 | $0.750 | $0.759 | $0.660 | $0.700 | 703 240 |
Apr 29, 2019 | $0.690 | $0.760 | $0.680 | $0.760 | 527 209 |
Apr 26, 2019 | $0.695 | $0.700 | $0.671 | $0.692 | 260 075 |
Apr 25, 2019 | $0.690 | $0.709 | $0.680 | $0.695 | 180 906 |
Apr 24, 2019 | $0.673 | $0.710 | $0.660 | $0.680 | 170 210 |
Apr 23, 2019 | $0.700 | $0.700 | $0.670 | $0.690 | 297 147 |
Apr 22, 2019 | $0.688 | $0.700 | $0.670 | $0.682 | 179 676 |
Apr 18, 2019 | $0.702 | $0.710 | $0.663 | $0.697 | 175 280 |
Apr 17, 2019 | $0.671 | $0.700 | $0.668 | $0.689 | 255 595 |
Apr 16, 2019 | $0.716 | $0.730 | $0.667 | $0.689 | 225 473 |
Apr 15, 2019 | $0.700 | $0.720 | $0.680 | $0.706 | 155 874 |
Apr 12, 2019 | $0.700 | $0.730 | $0.680 | $0.700 | 211 081 |
Apr 11, 2019 | $0.720 | $0.738 | $0.687 | $0.701 | 199 893 |
Apr 10, 2019 | $0.752 | $0.770 | $0.690 | $0.720 | 585 033 |
Apr 09, 2019 | $0.720 | $0.770 | $0.701 | $0.752 | 678 808 |
Apr 08, 2019 | $0.680 | $0.750 | $0.678 | $0.721 | 1 440 437 |
Apr 05, 2019 | $0.650 | $0.680 | $0.638 | $0.667 | 745 301 |
Apr 04, 2019 | $0.640 | $0.660 | $0.620 | $0.630 | 407 529 |
Apr 03, 2019 | $0.620 | $0.660 | $0.591 | $0.630 | 847 818 |
Apr 02, 2019 | $0.573 | $0.610 | $0.570 | $0.575 | 1 038 966 |
Apr 01, 2019 | $0.600 | $0.625 | $0.561 | $0.569 | 662 982 |
Mar 29, 2019 | $0.600 | $0.621 | $0.582 | $0.590 | 291 496 |
Mar 28, 2019 | $0.581 | $0.638 | $0.581 | $0.605 | 122 987 |
Mar 27, 2019 | $0.613 | $0.648 | $0.591 | $0.591 | 212 522 |
Mar 26, 2019 | $0.620 | $0.650 | $0.610 | $0.620 | 138 249 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNCA stock historical prices to predict future price movements?
Trend Analysis: Examine the GNCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.