NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2019 | $3.84 | $3.94 | $3.65 | $3.66 | 477 222 |
| Jul 10, 2019 | $3.85 | $3.93 | $3.82 | $3.86 | 118 286 |
| Jul 09, 2019 | $3.84 | $3.92 | $3.82 | $3.87 | 161 748 |
| Jul 08, 2019 | $3.93 | $4.03 | $3.81 | $3.83 | 317 482 |
| Jul 05, 2019 | $3.82 | $3.98 | $3.77 | $3.83 | 176 641 |
| Jul 03, 2019 | $3.95 | $3.95 | $3.80 | $3.81 | 149 330 |
| Jul 02, 2019 | $4.03 | $4.03 | $3.82 | $4.01 | 249 247 |
| Jul 01, 2019 | $3.95 | $4.07 | $3.76 | $4.07 | 737 814 |
| Jun 28, 2019 | $4.00 | $4.18 | $3.89 | $3.92 | 661 108 |
| Jun 27, 2019 | $4.02 | $4.13 | $3.72 | $3.99 | 783 148 |
| Jun 26, 2019 | $3.63 | $4.18 | $3.55 | $4.03 | 2 863 096 |
| Jun 25, 2019 | $3.61 | $3.74 | $3.48 | $3.51 | 436 757 |
| Jun 24, 2019 | $3.49 | $3.88 | $3.43 | $3.65 | 774 353 |
| Jun 21, 2019 | $3.57 | $3.57 | $3.30 | $3.47 | 392 586 |
| Jun 20, 2019 | $3.68 | $3.70 | $3.40 | $3.55 | 3 299 536 |
| Jun 19, 2019 | $4.75 | $4.75 | $3.76 | $3.85 | 2 087 145 |
| Jun 18, 2019 | $5.32 | $5.47 | $5.12 | $5.12 | 203 658 |
| Jun 17, 2019 | $5.25 | $5.48 | $5.14 | $5.38 | 151 275 |
| Jun 14, 2019 | $5.22 | $5.40 | $5.05 | $5.27 | 156 133 |
| Jun 13, 2019 | $5.40 | $5.58 | $5.15 | $5.24 | 177 319 |
| Jun 12, 2019 | $5.30 | $5.82 | $5.15 | $5.42 | 341 172 |
| Jun 11, 2019 | $5.49 | $5.60 | $5.25 | $5.30 | 240 003 |
| Jun 10, 2019 | $5.00 | $6.19 | $4.87 | $5.50 | 991 635 |
| Jun 07, 2019 | $5.91 | $5.98 | $5.00 | $5.34 | 653 647 |
| Jun 06, 2019 | $6.64 | $6.73 | $5.95 | $6.07 | 766 249 |
