NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $3.44 | $3.51 | $3.37 | $3.51 | 99 894 |
| Sep 19, 2019 | $3.56 | $3.58 | $3.40 | $3.47 | 76 701 |
| Sep 18, 2019 | $3.53 | $3.58 | $3.47 | $3.58 | 113 283 |
| Sep 17, 2019 | $3.61 | $3.61 | $3.52 | $3.53 | 133 873 |
| Sep 16, 2019 | $3.60 | $3.63 | $3.50 | $3.60 | 111 058 |
| Sep 13, 2019 | $3.44 | $3.62 | $3.44 | $3.58 | 200 720 |
| Sep 12, 2019 | $3.61 | $3.62 | $3.37 | $3.44 | 137 476 |
| Sep 11, 2019 | $3.45 | $3.75 | $3.40 | $3.62 | 573 261 |
| Sep 10, 2019 | $3.27 | $3.52 | $3.27 | $3.45 | 99 148 |
| Sep 09, 2019 | $3.44 | $3.45 | $3.18 | $3.29 | 107 126 |
| Sep 06, 2019 | $3.45 | $3.48 | $3.32 | $3.40 | 94 982 |
| Sep 05, 2019 | $3.48 | $3.55 | $3.37 | $3.37 | 153 594 |
| Sep 04, 2019 | $3.24 | $3.58 | $3.15 | $3.44 | 412 509 |
| Sep 03, 2019 | $3.13 | $3.26 | $3.10 | $3.24 | 80 887 |
| Aug 30, 2019 | $3.16 | $3.23 | $3.13 | $3.14 | 62 845 |
| Aug 29, 2019 | $3.10 | $3.17 | $3.07 | $3.15 | 42 612 |
| Aug 28, 2019 | $3.07 | $3.18 | $3.00 | $3.12 | 43 125 |
| Aug 27, 2019 | $3.09 | $3.17 | $3.00 | $3.08 | 95 559 |
| Aug 26, 2019 | $3.06 | $3.17 | $3.02 | $3.07 | 44 680 |
| Aug 23, 2019 | $3.25 | $3.29 | $2.98 | $3.06 | 95 669 |
| Aug 22, 2019 | $3.27 | $3.30 | $3.19 | $3.24 | 35 939 |
| Aug 21, 2019 | $3.17 | $3.37 | $3.17 | $3.27 | 147 108 |
| Aug 20, 2019 | $3.08 | $3.20 | $3.02 | $3.16 | 77 493 |
| Aug 19, 2019 | $3.15 | $3.19 | $2.96 | $3.09 | 147 338 |
| Aug 16, 2019 | $3.11 | $3.13 | $2.99 | $3.12 | 107 321 |
