NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2019 | $2.54 | $2.56 | $2.30 | $2.42 | 150 912 |
| Nov 29, 2019 | $2.32 | $2.55 | $2.30 | $2.50 | 337 016 |
| Nov 27, 2019 | $2.22 | $2.33 | $2.18 | $2.32 | 347 690 |
| Nov 26, 2019 | $2.20 | $2.20 | $2.10 | $2.18 | 154 396 |
| Nov 25, 2019 | $2.20 | $2.30 | $2.18 | $2.20 | 129 653 |
| Nov 22, 2019 | $2.19 | $2.20 | $2.10 | $2.19 | 87 625 |
| Nov 21, 2019 | $2.21 | $2.25 | $2.13 | $2.22 | 115 075 |
| Nov 20, 2019 | $2.21 | $2.30 | $2.21 | $2.21 | 92 506 |
| Nov 19, 2019 | $2.25 | $2.29 | $2.21 | $2.23 | 81 231 |
| Nov 18, 2019 | $2.28 | $2.29 | $2.21 | $2.23 | 81 703 |
| Nov 15, 2019 | $2.30 | $2.35 | $2.18 | $2.25 | 241 473 |
| Nov 14, 2019 | $2.01 | $2.31 | $2.01 | $2.24 | 138 553 |
| Nov 13, 2019 | $2.09 | $2.23 | $1.99 | $2.05 | 270 096 |
| Nov 12, 2019 | $2.28 | $2.37 | $2.03 | $2.16 | 172 321 |
| Nov 11, 2019 | $2.36 | $2.50 | $2.28 | $2.28 | 158 692 |
| Nov 08, 2019 | $2.35 | $2.35 | $2.28 | $2.30 | 59 359 |
| Nov 07, 2019 | $2.45 | $2.47 | $2.28 | $2.36 | 128 666 |
| Nov 06, 2019 | $2.55 | $2.56 | $2.42 | $2.42 | 71 925 |
| Nov 05, 2019 | $2.69 | $2.70 | $2.51 | $2.54 | 141 837 |
| Nov 04, 2019 | $2.56 | $2.64 | $2.52 | $2.64 | 106 579 |
| Nov 01, 2019 | $2.50 | $2.58 | $2.43 | $2.56 | 99 226 |
| Oct 31, 2019 | $2.53 | $2.58 | $2.45 | $2.48 | 73 072 |
| Oct 30, 2019 | $2.59 | $2.62 | $2.53 | $2.55 | 43 592 |
| Oct 29, 2019 | $2.57 | $2.65 | $2.52 | $2.57 | 115 102 |
| Oct 28, 2019 | $2.44 | $2.62 | $2.44 | $2.54 | 93 098 |
