NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2020 | $2.25 | $2.28 | $2.15 | $2.18 | 211 643 |
| Feb 12, 2020 | $2.18 | $2.28 | $2.13 | $2.25 | 537 800 |
| Feb 11, 2020 | $2.14 | $2.22 | $2.12 | $2.16 | 115 105 |
| Feb 10, 2020 | $2.12 | $2.25 | $2.07 | $2.11 | 126 168 |
| Feb 07, 2020 | $2.15 | $2.22 | $2.10 | $2.12 | 86 356 |
| Feb 06, 2020 | $2.24 | $2.24 | $2.15 | $2.20 | 87 202 |
| Feb 05, 2020 | $2.15 | $2.24 | $2.15 | $2.20 | 84 892 |
| Feb 04, 2020 | $2.07 | $2.15 | $2.05 | $2.11 | 77 154 |
| Feb 03, 2020 | $2.12 | $2.15 | $2.05 | $2.06 | 48 992 |
| Jan 31, 2020 | $2.08 | $2.19 | $2.03 | $2.07 | 96 768 |
| Jan 30, 2020 | $2.13 | $2.23 | $2.05 | $2.08 | 193 713 |
| Jan 29, 2020 | $2.19 | $2.22 | $2.10 | $2.12 | 141 719 |
| Jan 28, 2020 | $2.19 | $2.24 | $2.11 | $2.12 | 72 148 |
| Jan 27, 2020 | $2.12 | $2.19 | $2.08 | $2.10 | 209 717 |
| Jan 24, 2020 | $2.28 | $2.38 | $2.16 | $2.20 | 181 223 |
| Jan 23, 2020 | $2.27 | $2.30 | $2.20 | $2.26 | 161 392 |
| Jan 22, 2020 | $2.37 | $2.41 | $2.25 | $2.28 | 243 859 |
| Jan 21, 2020 | $2.56 | $2.56 | $2.33 | $2.36 | 375 533 |
| Jan 17, 2020 | $2.78 | $2.78 | $2.50 | $2.58 | 290 104 |
| Jan 16, 2020 | $2.41 | $2.74 | $2.36 | $2.73 | 612 837 |
| Jan 15, 2020 | $2.39 | $2.42 | $2.29 | $2.32 | 83 164 |
| Jan 14, 2020 | $2.23 | $2.43 | $2.21 | $2.37 | 142 038 |
| Jan 13, 2020 | $2.27 | $2.29 | $2.15 | $2.20 | 85 920 |
| Jan 10, 2020 | $2.28 | $2.37 | $2.16 | $2.22 | 189 708 |
| Jan 09, 2020 | $2.42 | $2.43 | $2.23 | $2.26 | 138 754 |
