14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.469

Historical Genocea Biosciences prices

Date Open High Low Close Volume
Jun 02, 2020 $2.74 $2.82 $2.60 $2.66 438 970
Jun 01, 2020 $2.85 $2.99 $2.65 $2.72 385 641
May 29, 2020 $3.11 $3.13 $2.63 $2.76 598 895
May 28, 2020 $3.01 $3.20 $2.90 $3.00 427 622
May 27, 2020 $3.09 $3.18 $2.63 $2.92 657 840
May 26, 2020 $2.86 $3.40 $2.80 $3.06 2 305 245
May 22, 2020 $2.63 $2.85 $2.50 $2.81 445 845
May 21, 2020 $2.49 $2.70 $2.49 $2.58 579 082
May 20, 2020 $2.42 $2.55 $2.42 $2.51 322 631
May 19, 2020 $2.55 $2.55 $2.38 $2.41 497 055
May 18, 2020 $2.57 $2.64 $2.40 $2.45 443 254
May 15, 2020 $2.54 $2.78 $2.50 $2.53 374 815
May 14, 2020 $2.75 $2.79 $2.36 $2.54 576 193
May 13, 2020 $2.92 $2.95 $2.40 $2.65 1 031 375
May 12, 2020 $2.50 $2.72 $2.32 $2.70 373 245
May 11, 2020 $2.23 $2.54 $2.20 $2.44 391 752
May 08, 2020 $2.36 $2.38 $2.10 $2.20 207 741
May 07, 2020 $2.29 $2.51 $2.26 $2.36 588 722
May 06, 2020 $2.39 $2.39 $2.22 $2.24 100 228
May 05, 2020 $2.37 $2.44 $2.27 $2.30 192 494
May 04, 2020 $2.20 $2.38 $2.18 $2.33 173 631
May 01, 2020 $2.34 $2.36 $2.20 $2.24 105 490
Apr 30, 2020 $2.40 $2.40 $2.01 $2.28 315 833
Apr 29, 2020 $2.40 $2.42 $2.20 $2.25 256 100
Apr 28, 2020 $2.40 $2.42 $2.20 $2.23 256 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNCA stock historical prices to predict future price movements?
Trend Analysis: Examine the GNCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genocea Biosciences

Genocea Biosciences Genocea Biosciences, Inc., a biopharmaceutical company, discovers and develops novel cancer immunotherapies. The company uses its proprietary discovery platform, ATLAS, which profiles each patient's CD4+ and CD8+ T cell immune responses to every target or antigen identified by next-generation sequencing of that patient's tumor. Its products include GEN-011, an adoptive T cell therapy, which is in Phase 1/2a clinical trials for the treatment of so... GNCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT