$0.0001 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Genocea Biosciences Stock
$0.0001 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:GNCA

Genocea Biosciences Stock Price (Quote)

$0.0001 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.0001 $0.0064 Friday, 27th Jan 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0150
52 weeks $0.0001 $1.45

Historical Genocea Biosciences prices

Date Open High Low Close Volume
2023-01-27 $0.0001 $0.0001 $0.0001 $0.0001 0
2023-01-26 $0.0001 $0.0001 $0.0001 $0.0001 0
2023-01-25 $0.0001 $0.0001 $0.0001 $0.0001 0
2023-01-24 $0.0001 $0.0001 $0.0001 $0.0001 0
2023-01-23 $0.0001 $0.0001 $0.0001 $0.0001 0
2023-01-20 $0.0001 $0.0001 $0.0001 $0.0001 9 316
2023-01-19 $0.0001 $0.0001 $0.0001 $0.0001 3 400
2023-01-18 $0.0001 $0.0001 $0.0001 $0.0001 2 718
2023-01-17 $0.0001 $0.0001 $0.0001 $0.0001 12 538
2023-01-13 $0.0001 $0.0001 $0.0001 $0.0001 61 824
2023-01-12 $0.0001 $0.0001 $0.0001 $0.0001 596
2023-01-11 $0.0001 $0.0064 $0.0001 $0.0001 15 239
2023-01-10 $0.0001 $0.0001 $0.0001 $0.0001 7 376
2023-01-09 $0.0001 $0.0064 $0.0001 $0.0001 186 133
2023-01-06 $0.0001 $0.0001 $0.0001 $0.0001 9 030
2023-01-05 $0.0006 $0.0006 $0.0006 $0.0006 0
2023-01-04 $0.0006 $0.0006 $0.0006 $0.0006 0
2023-01-03 $0.0006 $0.0006 $0.0006 $0.0006 0
2022-12-30 $0.0006 $0.0006 $0.0006 $0.0006 0
2022-12-29 $0.0006 $0.0006 $0.0006 $0.0006 0
2022-12-28 $0.0006 $0.0006 $0.0006 $0.0006 0
2022-12-27 $0.0006 $0.0006 $0.0006 $0.0006 0
2022-12-23 $0.0006 $0.0006 $0.0006 $0.0006 0
2022-12-22 $0.0007 $0.0007 $0.0006 $0.0006 1 452
2022-12-21 $0.0007 $0.0007 $0.0007 $0.0007 102 733
2022-12-20 $0.0007 $0.0039 $0.0007 $0.0039 53 064
2022-12-19 $0.0007 $0.0029 $0.0007 $0.0029 61 938
2022-12-16 $0.0006 $0.0039 $0.0006 $0.0039 105 403
2022-12-15 $0.0006 $0.0039 $0.0006 $0.0039 51 400
2022-12-14 $0.0006 $0.0039 $0.0006 $0.0039 12 274
2022-12-13 $0.0006 $0.0039 $0.0006 $0.0039 11 252
2022-12-12 $0.0011 $0.0012 $0.0006 $0.0011 981 575
2022-12-09 $0.0011 $0.0020 $0.0011 $0.0020 3 163
2022-12-08 $0.0020 $0.0020 $0.0020 $0.0020 5 400
2022-12-07 $0.0011 $0.0011 $0.0011 $0.0011 0
2022-12-06 $0.0011 $0.0011 $0.0011 $0.0011 0
2022-12-05 $0.0011 $0.0011 $0.0011 $0.0011 0
2022-12-02 $0.0011 $0.0074 $0.0011 $0.0074 20 000
2022-12-01 $0.0011 $0.0074 $0.0011 $0.0074 73 801
2022-11-30 $0.0011 $0.0079 $0.0011 $0.0079 50 100
2022-11-29 $0.0011 $0.0079 $0.0011 $0.0079 20 355
2022-11-28 $0.0011 $0.0012 $0.0011 $0.0012 17 777
2022-11-25 $0.0009 $0.0100 $0.0009 $0.0011 26 105
2022-11-23 $0.0009 $0.0150 $0.0009 $0.0150 5 020
2022-11-22 $0.0009 $0.0100 $0.0009 $0.0100 8 504
2022-11-21 $0.0007 $0.0100 $0.0007 $0.0100 60 925
2022-11-18 $0.0007 $0.0100 $0.0007 $0.0100 213 129
2022-11-17 $0.0007 $0.0064 $0.0007 $0.0064 16 877
2022-11-16 $0.0007 $0.0007 $0.0007 $0.0007 11 889
2022-11-15 $0.0007 $0.0060 $0.0007 $0.0007 216 026

Hot Stocks To Watch:

About Genocea Biosciences

Genocea Biosciences Genocea Biosciences, Inc., a biopharmaceutical company, discovers and develops novel cancer immunotherapies. The company uses its proprietary discovery platform, ATLAS, which profiles each patient's CD4+ and CD8+ T cell immune responses to every target or antigen identified by next-generation sequencing of that patient's tumor. Its products include GEN-011, an adoptive T cell therapy, which is in Phase 1/2a clinical trials for the treatment of so... GNCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT