NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2020 | $1.50 | $1.58 | $1.42 | $1.46 | 176 189 |
| Mar 19, 2020 | $1.31 | $1.59 | $1.31 | $1.46 | 156 652 |
| Mar 18, 2020 | $1.51 | $1.56 | $1.10 | $1.26 | 366 783 |
| Mar 17, 2020 | $1.48 | $1.64 | $1.42 | $1.55 | 231 671 |
| Mar 16, 2020 | $1.56 | $1.68 | $1.38 | $1.48 | 345 984 |
| Mar 13, 2020 | $1.85 | $1.86 | $1.67 | $1.74 | 183 189 |
| Mar 12, 2020 | $1.70 | $1.82 | $1.63 | $1.65 | 293 344 |
| Mar 11, 2020 | $1.98 | $1.98 | $1.80 | $1.83 | 383 329 |
| Mar 10, 2020 | $2.10 | $2.15 | $2.00 | $2.02 | 251 479 |
| Mar 09, 2020 | $2.10 | $2.28 | $1.99 | $2.00 | 567 860 |
| Mar 06, 2020 | $2.04 | $2.59 | $1.91 | $2.41 | 1 918 244 |
| Mar 05, 2020 | $1.95 | $2.17 | $1.90 | $2.05 | 451 578 |
| Mar 04, 2020 | $1.88 | $2.02 | $1.83 | $1.94 | 540 211 |
| Mar 03, 2020 | $1.94 | $1.98 | $1.80 | $1.82 | 308 223 |
| Mar 02, 2020 | $1.79 | $2.12 | $1.71 | $1.94 | 1 167 735 |
| Feb 28, 2020 | $1.70 | $1.89 | $1.69 | $1.76 | 332 561 |
| Feb 27, 2020 | $1.93 | $1.94 | $1.71 | $1.79 | 477 550 |
| Feb 26, 2020 | $2.00 | $2.03 | $1.86 | $1.93 | 494 833 |
| Feb 25, 2020 | $2.10 | $2.37 | $2.01 | $2.03 | 1 505 710 |
| Feb 24, 2020 | $2.20 | $2.20 | $2.07 | $2.11 | 113 247 |
| Feb 21, 2020 | $2.15 | $2.18 | $2.08 | $2.14 | 154 205 |
| Feb 20, 2020 | $2.21 | $2.21 | $2.10 | $2.14 | 87 820 |
| Feb 19, 2020 | $2.13 | $2.23 | $2.13 | $2.17 | 234 435 |
| Feb 18, 2020 | $2.08 | $2.15 | $2.08 | $2.12 | 221 502 |
| Feb 14, 2020 | $2.17 | $2.20 | $2.07 | $2.10 | 313 427 |
