NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $3.07 | $3.20 | $2.96 | $3.12 | 71 436 |
| Aug 14, 2019 | $3.09 | $3.09 | $2.94 | $3.05 | 98 781 |
| Aug 13, 2019 | $3.09 | $3.13 | $3.02 | $3.10 | 62 235 |
| Aug 12, 2019 | $3.17 | $3.30 | $3.00 | $3.04 | 122 676 |
| Aug 09, 2019 | $3.15 | $3.21 | $3.06 | $3.19 | 88 078 |
| Aug 08, 2019 | $3.25 | $3.25 | $3.03 | $3.13 | 117 249 |
| Aug 07, 2019 | $3.13 | $3.25 | $3.00 | $3.25 | 148 736 |
| Aug 06, 2019 | $3.03 | $3.17 | $2.91 | $3.17 | 69 928 |
| Aug 05, 2019 | $3.17 | $3.17 | $2.92 | $3.03 | 219 801 |
| Aug 02, 2019 | $3.30 | $3.41 | $3.10 | $3.18 | 246 520 |
| Aug 01, 2019 | $3.37 | $3.51 | $3.26 | $3.34 | 117 065 |
| Jul 31, 2019 | $3.59 | $3.59 | $3.25 | $3.36 | 269 077 |
| Jul 30, 2019 | $3.58 | $3.60 | $3.47 | $3.58 | 84 478 |
| Jul 29, 2019 | $3.56 | $3.63 | $3.45 | $3.58 | 177 264 |
| Jul 26, 2019 | $3.48 | $3.67 | $3.48 | $3.57 | 191 064 |
| Jul 25, 2019 | $3.70 | $3.79 | $3.44 | $3.53 | 421 784 |
| Jul 24, 2019 | $3.65 | $3.86 | $3.50 | $3.80 | 360 715 |
| Jul 23, 2019 | $3.55 | $3.68 | $3.41 | $3.66 | 125 725 |
| Jul 22, 2019 | $3.63 | $3.65 | $3.41 | $3.54 | 262 839 |
| Jul 19, 2019 | $3.62 | $3.81 | $3.60 | $3.63 | 152 670 |
| Jul 18, 2019 | $3.62 | $3.75 | $3.56 | $3.66 | 132 169 |
| Jul 17, 2019 | $3.72 | $3.89 | $3.60 | $3.62 | 191 303 |
| Jul 16, 2019 | $3.76 | $3.82 | $3.73 | $3.75 | 147 423 |
| Jul 15, 2019 | $3.55 | $3.86 | $3.55 | $3.80 | 263 986 |
| Jul 12, 2019 | $3.66 | $3.71 | $3.52 | $3.53 | 269 097 |
