NASDAQ:GNMK
Delisted
GenMark Diagnostics Stock Price (Quote)
$24.04
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.04 | $24.04 | Friday, 27th May 2022 GNMK stock ended at $24.04. During the day the stock fluctuated 0% from a day low at $24.04 to a day high of $24.04. |
90 days | $24.04 | $24.04 | |
52 weeks | $24.04 | $24.04 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2016 | $8.78 | $8.78 | $8.05 | $8.38 | 239 171 |
Jun 14, 2016 | $8.69 | $8.93 | $8.65 | $8.85 | 206 159 |
Jun 13, 2016 | $8.75 | $8.94 | $8.65 | $8.74 | 200 300 |
Jun 10, 2016 | $8.96 | $9.01 | $8.72 | $8.74 | 208 891 |
Jun 09, 2016 | $9.30 | $9.48 | $8.80 | $8.95 | 408 900 |
Jun 08, 2016 | $9.06 | $9.45 | $8.88 | $9.27 | 169 589 |
Jun 07, 2016 | $8.98 | $9.18 | $8.79 | $9.06 | 217 341 |
Jun 06, 2016 | $8.42 | $9.13 | $8.36 | $9.04 | 238 334 |
Jun 03, 2016 | $8.53 | $8.62 | $8.24 | $8.38 | 142 704 |
Jun 02, 2016 | $8.20 | $8.58 | $8.05 | $8.52 | 308 524 |
Jun 01, 2016 | $7.55 | $8.27 | $7.40 | $8.18 | 385 768 |
May 31, 2016 | $7.34 | $7.84 | $7.24 | $7.53 | 202 035 |
May 27, 2016 | $7.17 | $7.32 | $7.05 | $7.32 | 167 571 |
May 26, 2016 | $7.14 | $7.49 | $7.05 | $7.15 | 122 094 |
May 25, 2016 | $6.89 | $7.14 | $6.86 | $7.12 | 225 577 |
May 24, 2016 | $6.70 | $6.96 | $6.65 | $6.87 | 180 497 |
May 23, 2016 | $6.49 | $6.95 | $6.49 | $6.64 | 200 605 |
May 20, 2016 | $6.06 | $6.59 | $5.98 | $6.56 | 228 886 |
May 19, 2016 | $5.91 | $6.05 | $5.86 | $6.02 | 138 444 |
May 18, 2016 | $5.44 | $5.96 | $5.42 | $5.94 | 181 491 |
May 17, 2016 | $5.56 | $5.78 | $5.31 | $5.47 | 161 195 |
May 16, 2016 | $5.55 | $5.82 | $5.49 | $5.58 | 171 130 |
May 13, 2016 | $5.23 | $5.53 | $5.23 | $5.51 | 300 325 |
May 12, 2016 | $5.37 | $5.42 | $5.13 | $5.25 | 202 572 |
May 11, 2016 | $5.52 | $5.75 | $5.31 | $5.33 | 215 867 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNMK stock historical prices to predict future price movements?
Trend Analysis: Examine the GNMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.