Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GNMK
Delisted

GenMark Diagnostics Stock Price (Quote)

$24.04
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $24.04 $24.04 Friday, 27th May 2022 GNMK stock ended at $24.04. During the day the stock fluctuated 0% from a day low at $24.04 to a day high of $24.04.
90 days $24.04 $24.04
52 weeks $24.04 $24.04

Historical GenMark Diagnostics prices

Date Open High Low Close Volume
Jun 15, 2016 $8.78 $8.78 $8.05 $8.38 239 171
Jun 14, 2016 $8.69 $8.93 $8.65 $8.85 206 159
Jun 13, 2016 $8.75 $8.94 $8.65 $8.74 200 300
Jun 10, 2016 $8.96 $9.01 $8.72 $8.74 208 891
Jun 09, 2016 $9.30 $9.48 $8.80 $8.95 408 900
Jun 08, 2016 $9.06 $9.45 $8.88 $9.27 169 589
Jun 07, 2016 $8.98 $9.18 $8.79 $9.06 217 341
Jun 06, 2016 $8.42 $9.13 $8.36 $9.04 238 334
Jun 03, 2016 $8.53 $8.62 $8.24 $8.38 142 704
Jun 02, 2016 $8.20 $8.58 $8.05 $8.52 308 524
Jun 01, 2016 $7.55 $8.27 $7.40 $8.18 385 768
May 31, 2016 $7.34 $7.84 $7.24 $7.53 202 035
May 27, 2016 $7.17 $7.32 $7.05 $7.32 167 571
May 26, 2016 $7.14 $7.49 $7.05 $7.15 122 094
May 25, 2016 $6.89 $7.14 $6.86 $7.12 225 577
May 24, 2016 $6.70 $6.96 $6.65 $6.87 180 497
May 23, 2016 $6.49 $6.95 $6.49 $6.64 200 605
May 20, 2016 $6.06 $6.59 $5.98 $6.56 228 886
May 19, 2016 $5.91 $6.05 $5.86 $6.02 138 444
May 18, 2016 $5.44 $5.96 $5.42 $5.94 181 491
May 17, 2016 $5.56 $5.78 $5.31 $5.47 161 195
May 16, 2016 $5.55 $5.82 $5.49 $5.58 171 130
May 13, 2016 $5.23 $5.53 $5.23 $5.51 300 325
May 12, 2016 $5.37 $5.42 $5.13 $5.25 202 572
May 11, 2016 $5.52 $5.75 $5.31 $5.33 215 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNMK stock historical prices to predict future price movements?
Trend Analysis: Examine the GNMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GenMark Diagnostics

GenMark Diagnostics GenMark Diagnostics, Inc., a molecular diagnostics company, develops, manufactures, commercializes, sells, and supports instruments and molecular tests based on its proprietary eSensor detection technology. Its products include XT-8 system that enables reference laboratories and hospitals to perform a range of molecular diagnostic and research tests with a workstation and disposable test cartridge. The company offers eight diagnostic tests for us... GNMK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT