Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GNMK
Delisted

GenMark Diagnostics Stock Price (Quote)

$24.04
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $24.04 $24.04 Friday, 27th May 2022 GNMK stock ended at $24.04. During the day the stock fluctuated 0% from a day low at $24.04 to a day high of $24.04.
90 days $24.04 $24.04
52 weeks $24.04 $24.04

Historical GenMark Diagnostics prices

Date Open High Low Close Volume
May 10, 2016 $5.55 $5.64 $5.41 $5.53 171 666
May 09, 2016 $5.42 $5.66 $5.37 $5.50 196 435
May 06, 2016 $5.42 $5.56 $5.32 $5.42 242 259
May 05, 2016 $5.60 $5.80 $5.45 $5.48 204 695
May 04, 2016 $5.50 $5.79 $5.46 $5.63 283 119
May 03, 2016 $5.76 $6.09 $5.51 $5.70 148 792
May 02, 2016 $5.79 $5.96 $5.75 $5.84 147 374
Apr 29, 2016 $6.02 $6.09 $5.69 $5.91 125 025
Apr 28, 2016 $6.45 $6.51 $6.00 $6.07 150 906
Apr 27, 2016 $6.41 $6.63 $6.30 $6.46 105 097
Apr 26, 2016 $6.31 $6.49 $6.20 $6.43 101 579
Apr 25, 2016 $6.36 $6.45 $6.20 $6.35 128 505
Apr 22, 2016 $6.34 $6.50 $6.23 $6.39 163 864
Apr 21, 2016 $6.02 $6.50 $5.99 $6.36 229 791
Apr 20, 2016 $5.69 $6.15 $5.61 $6.05 165 132
Apr 19, 2016 $5.82 $5.98 $5.51 $5.65 272 876
Apr 18, 2016 $5.39 $5.86 $5.13 $5.78 453 753
Apr 15, 2016 $5.56 $5.61 $5.29 $5.37 365 591
Apr 14, 2016 $5.75 $5.80 $5.56 $5.60 141 935
Apr 13, 2016 $5.42 $5.88 $5.42 $5.76 169 149
Apr 12, 2016 $5.24 $5.55 $5.21 $5.46 178 864
Apr 11, 2016 $5.61 $5.67 $5.22 $5.26 122 029
Apr 08, 2016 $5.38 $5.65 $5.32 $5.60 176 968
Apr 07, 2016 $5.51 $5.76 $5.29 $5.31 142 115
Apr 06, 2016 $5.27 $5.59 $5.26 $5.56 79 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNMK stock historical prices to predict future price movements?
Trend Analysis: Examine the GNMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GenMark Diagnostics

GenMark Diagnostics GenMark Diagnostics, Inc., a molecular diagnostics company, develops, manufactures, commercializes, sells, and supports instruments and molecular tests based on its proprietary eSensor detection technology. Its products include XT-8 system that enables reference laboratories and hospitals to perform a range of molecular diagnostic and research tests with a workstation and disposable test cartridge. The company offers eight diagnostic tests for us... GNMK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT