GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:GNMK
Delisted

GenMark Diagnostics Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$24.04
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.04 $24.04 Friday, 27th May 2022 GNMK stock ended at $24.04. During the day the stock fluctuated 0% from a day low at $24.04 to a day high of $24.04.
90 days $24.04 $24.04
52 weeks $24.04 $24.04

Historical GenMark Diagnostics prices

Date Open High Low Close Volume
2022-05-27 $24.04 $24.04 $24.04 $24.04 0
2022-05-26 $24.04 $24.04 $24.04 $24.04 0
2022-05-25 $24.04 $24.04 $24.04 $24.04 0
2022-05-24 $24.04 $24.04 $24.04 $24.04 0
2022-05-23 $24.04 $24.04 $24.04 $24.04 0
2022-05-20 $24.04 $24.04 $24.04 $24.04 0
2022-05-19 $24.04 $24.04 $24.04 $24.04 0
2022-05-18 $24.04 $24.04 $24.04 $24.04 0
2022-05-17 $24.04 $24.04 $24.04 $24.04 0
2022-05-16 $24.04 $24.04 $24.04 $24.04 0
2022-05-13 $24.04 $24.04 $24.04 $24.04 0
2022-05-12 $24.04 $24.04 $24.04 $24.04 0
2022-05-11 $24.04 $24.04 $24.04 $24.04 0
2022-05-10 $24.04 $24.04 $24.04 $24.04 0
2022-05-09 $24.04 $24.04 $24.04 $24.04 0
2022-05-06 $24.04 $24.04 $24.04 $24.04 0
2022-05-05 $24.04 $24.04 $24.04 $24.04 0
2022-05-04 $24.04 $24.04 $24.04 $24.04 0
2022-05-03 $24.04 $24.04 $24.04 $24.04 0
2022-05-02 $24.04 $24.04 $24.04 $24.04 0
2022-04-29 $24.04 $24.04 $24.04 $24.04 0
2022-04-28 $24.04 $24.04 $24.04 $24.04 0
2022-04-27 $24.04 $24.04 $24.04 $24.04 0
2022-04-26 $24.04 $24.04 $24.04 $24.04 0
2022-04-25 $24.04 $24.04 $24.04 $24.04 0
Click to get the best stock tips daily for free!

About GenMark Diagnostics

GenMark Diagnostics GenMark Diagnostics, Inc., a molecular diagnostics company, develops, manufactures, commercializes, sells, and supports instruments and molecular tests based on its proprietary eSensor detection technology. Its products include XT-8 system that enables reference laboratories and hospitals to perform a range of molecular diagnostic and research tests with a workstation and disposable test cartridge. The company offers eight diagnostic tests for us... GNMK Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT