14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GNMK
Delisted

GenMark Diagnostics Stock Price (Quote)

$24.04
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $24.04 $24.04 Friday, 27th May 2022 GNMK stock ended at $24.04. During the day the stock fluctuated 0% from a day low at $24.04 to a day high of $24.04.
90 days $24.04 $24.04
52 weeks $24.04 $24.04

Historical GenMark Diagnostics prices

Date Open High Low Close Volume
Apr 05, 2016 $5.23 $5.40 $5.15 $5.26 265 196
Apr 04, 2016 $5.25 $5.49 $5.23 $5.27 108 022
Apr 01, 2016 $5.22 $5.46 $5.12 $5.26 142 313
Mar 31, 2016 $5.10 $5.39 $5.10 $5.27 168 362
Mar 30, 2016 $5.22 $5.41 $5.15 $5.20 74 065
Mar 29, 2016 $4.84 $5.24 $4.73 $5.20 115 700
Mar 28, 2016 $5.01 $5.18 $4.84 $4.85 119 500
Mar 24, 2016 $4.90 $5.00 $4.66 $4.99 211 000
Mar 23, 2016 $5.11 $5.16 $4.80 $4.93 149 800
Mar 22, 2016 $5.23 $5.30 $5.00 $5.10 99 600
Mar 21, 2016 $5.51 $5.60 $5.16 $5.20 103 000
Mar 18, 2016 $5.16 $5.58 $5.05 $5.51 651 000
Mar 17, 2016 $4.92 $5.19 $4.86 $5.11 187 400
Mar 16, 2016 $4.95 $5.11 $4.74 $4.90 248 900
Mar 15, 2016 $5.04 $5.12 $4.83 $5.00 201 000
Mar 14, 2016 $4.98 $5.10 $4.80 $5.05 203 400
Mar 11, 2016 $4.99 $5.09 $4.81 $4.95 169 600
Mar 10, 2016 $5.10 $5.23 $4.85 $4.93 115 900
Mar 09, 2016 $5.57 $5.79 $5.05 $5.10 182 500
Mar 08, 2016 $6.05 $6.05 $5.51 $5.52 159 000
Mar 07, 2016 $5.76 $6.24 $5.52 $6.11 111 600
Mar 04, 2016 $6.16 $6.43 $5.74 $5.81 176 600
Mar 03, 2016 $5.27 $6.21 $5.09 $6.15 275 000
Mar 02, 2016 $4.87 $5.37 $4.87 $5.29 163 500
Mar 01, 2016 $4.93 $5.10 $4.76 $4.91 131 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNMK stock historical prices to predict future price movements?
Trend Analysis: Examine the GNMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GenMark Diagnostics

GenMark Diagnostics GenMark Diagnostics, Inc., a molecular diagnostics company, develops, manufactures, commercializes, sells, and supports instruments and molecular tests based on its proprietary eSensor detection technology. Its products include XT-8 system that enables reference laboratories and hospitals to perform a range of molecular diagnostic and research tests with a workstation and disposable test cartridge. The company offers eight diagnostic tests for us... GNMK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT