FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.78 $35.33 Thursday, 30th May 2024 GNTX stock ended at $34.75. This is 1.37% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.36% from a day low at $34.34 to a day high of $34.81.
90 days $33.23 $37.58
52 weeks $26.13 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
Jan 15, 2020 $30.53 $30.89 $30.53 $30.79 1 359 683
Jan 14, 2020 $30.28 $30.65 $30.21 $30.57 1 195 255
Jan 13, 2020 $30.21 $30.32 $30.05 $30.17 1 382 539
Jan 10, 2020 $29.83 $30.12 $29.77 $30.07 1 530 066
Jan 09, 2020 $29.93 $29.98 $29.52 $29.89 2 328 116
Jan 08, 2020 $29.50 $29.94 $29.45 $29.86 3 031 537
Jan 07, 2020 $29.78 $29.82 $29.16 $29.43 1 093 992
Jan 06, 2020 $29.47 $30.27 $29.26 $29.87 2 124 222
Jan 03, 2020 $29.04 $29.18 $28.86 $29.09 1 569 381
Jan 02, 2020 $29.09 $29.49 $28.85 $29.46 1 867 767
Dec 31, 2019 $29.07 $29.33 $28.86 $28.98 1 685 083
Dec 30, 2019 $28.90 $29.25 $28.72 $29.25 1 357 048
Dec 27, 2019 $29.06 $29.13 $28.91 $29.00 789 190
Dec 26, 2019 $28.99 $29.00 $28.74 $28.98 865 245
Dec 24, 2019 $29.00 $29.11 $28.86 $28.95 515 166
Dec 23, 2019 $29.65 $29.69 $28.89 $28.91 1 281 304
Dec 20, 2019 $29.28 $29.74 $29.12 $29.67 3 748 607
Dec 19, 2019 $29.05 $29.24 $28.91 $29.13 1 366 135
Dec 18, 2019 $28.80 $29.23 $28.73 $29.20 1 741 442
Dec 17, 2019 $28.72 $28.95 $28.51 $28.78 1 461 169
Dec 16, 2019 $27.82 $28.76 $27.82 $28.59 1 967 893
Dec 13, 2019 $28.92 $28.94 $27.66 $27.75 1 443 222
Dec 12, 2019 $28.43 $28.97 $28.36 $28.94 1 643 688
Dec 11, 2019 $28.12 $28.59 $28.12 $28.37 1 917 336
Dec 10, 2019 $27.97 $28.36 $27.72 $28.12 1 251 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNTX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT