NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.86
+0.200 (+0.577%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.23 | Wednesday, 8th May 2024 GNTX stock ended at $34.86. This is 0.577% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.56% from a day low at $34.36 to a day high of $34.89. |
| 90 days | $33.23 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2020 | $23.84 | $24.06 | $22.81 | $23.08 | 2 998 243 |
| Apr 09, 2020 | $24.10 | $24.91 | $23.87 | $23.90 | 2 183 465 |
| Apr 08, 2020 | $23.37 | $23.85 | $22.91 | $23.72 | 2 455 310 |
| Apr 07, 2020 | $23.90 | $24.35 | $23.26 | $23.42 | 3 235 513 |
| Apr 06, 2020 | $21.44 | $23.27 | $21.07 | $23.13 | 2 163 774 |
| Apr 03, 2020 | $20.99 | $21.44 | $20.39 | $20.65 | 1 611 767 |
| Apr 02, 2020 | $20.53 | $21.17 | $20.43 | $21.01 | 1 965 203 |
| Apr 01, 2020 | $21.35 | $21.65 | $20.47 | $20.75 | 2 255 468 |
| Mar 31, 2020 | $22.73 | $22.93 | $21.98 | $22.16 | 2 094 612 |
| Mar 30, 2020 | $21.87 | $23.02 | $21.58 | $22.96 | 2 358 176 |
| Mar 27, 2020 | $21.92 | $22.37 | $21.09 | $21.80 | 1 832 972 |
| Mar 26, 2020 | $20.91 | $22.88 | $20.70 | $22.71 | 2 866 197 |
| Mar 25, 2020 | $21.64 | $21.95 | $20.34 | $20.72 | 4 019 349 |
| Mar 24, 2020 | $21.02 | $21.78 | $20.53 | $21.39 | 2 964 561 |
| Mar 23, 2020 | $20.42 | $20.72 | $19.48 | $20.09 | 2 386 443 |
| Mar 20, 2020 | $22.23 | $23.11 | $20.58 | $20.72 | 4 132 518 |
| Mar 19, 2020 | $21.80 | $22.47 | $20.90 | $21.90 | 3 935 590 |
| Mar 18, 2020 | $21.91 | $22.95 | $21.29 | $22.10 | 2 721 317 |
| Mar 17, 2020 | $23.03 | $24.27 | $22.67 | $23.31 | 2 750 671 |
| Mar 16, 2020 | $23.15 | $24.27 | $22.45 | $22.64 | 2 471 551 |
| Mar 13, 2020 | $23.88 | $25.29 | $23.37 | $25.21 | 3 417 347 |
| Mar 12, 2020 | $22.93 | $24.12 | $22.53 | $23.23 | 3 307 878 |
| Mar 11, 2020 | $25.55 | $25.60 | $24.78 | $25.16 | 3 082 811 |
| Mar 10, 2020 | $25.54 | $26.24 | $24.83 | $26.24 | 2 626 720 |
| Mar 09, 2020 | $24.98 | $25.86 | $24.48 | $24.70 | 3 129 928 |
