NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.86
+0.150 (+0.432%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.46 | Monday, 29th Apr 2024 GNTX stock ended at $34.86. This is 0.432% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $34.52 to a day high of $34.94. |
| 90 days | $33.09 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $13.55 | $13.96 | $13.37 | $13.86 | 3 602 900 |
| Jan 29, 2016 | $13.20 | $13.69 | $13.00 | $13.69 | 5 979 400 |
| Jan 28, 2016 | $14.00 | $14.49 | $12.93 | $13.37 | 8 273 000 |
| Jan 27, 2016 | $13.56 | $13.75 | $13.15 | $13.34 | 8 314 300 |
| Jan 26, 2016 | $13.56 | $13.93 | $13.51 | $13.91 | 4 509 000 |
| Jan 25, 2016 | $13.65 | $13.68 | $13.35 | $13.45 | 2 710 900 |
| Jan 22, 2016 | $13.59 | $13.99 | $13.34 | $13.64 | 3 544 000 |
| Jan 21, 2016 | $13.57 | $13.74 | $13.32 | $13.36 | 3 532 500 |
| Jan 20, 2016 | $13.47 | $13.59 | $13.12 | $13.48 | 3 414 600 |
| Jan 19, 2016 | $13.49 | $13.74 | $13.40 | $13.59 | 4 698 700 |
| Jan 15, 2016 | $13.24 | $13.46 | $13.13 | $13.41 | 4 485 700 |
| Jan 14, 2016 | $13.74 | $13.82 | $13.31 | $13.60 | 6 131 400 |
| Jan 13, 2016 | $14.46 | $14.46 | $13.60 | $13.74 | 4 035 200 |
| Jan 12, 2016 | $14.34 | $14.37 | $14.10 | $14.28 | 3 504 200 |
| Jan 11, 2016 | $14.18 | $14.23 | $13.85 | $14.19 | 6 170 400 |
| Jan 08, 2016 | $14.23 | $14.39 | $14.02 | $14.06 | 5 629 500 |
| Jan 07, 2016 | $14.18 | $14.50 | $14.13 | $14.14 | 3 752 700 |
| Jan 06, 2016 | $15.09 | $15.09 | $14.59 | $14.63 | 4 001 400 |
| Jan 05, 2016 | $15.74 | $15.76 | $15.22 | $15.24 | 2 945 600 |
