14-day Premium Trial Subscription Try For FreeTry Free
$34.66
+0.110 (+0.318%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 GNTX stock ended at $34.66. This is 0.318% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.87% from a day low at $34.57 to a day high of $34.87.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Gentex Corporation prices

Date Open High Low Close Volume
Dec 29, 2016 $19.93 $20.09 $19.83 $19.96 3 422 078
Dec 28, 2016 $20.15 $20.21 $19.88 $19.92 1 020 487
Dec 27, 2016 $20.01 $20.31 $20.01 $20.14 928 827
Dec 23, 2016 $19.99 $20.12 $19.94 $20.05 1 053 276
Dec 22, 2016 $20.28 $20.31 $19.92 $20.02 3 749 132
Dec 21, 2016 $20.07 $20.27 $19.97 $20.22 1 698 312
Dec 20, 2016 $20.03 $20.15 $19.92 $19.99 1 780 294
Dec 19, 2016 $20.01 $20.05 $19.84 $19.99 2 275 401
Dec 16, 2016 $20.17 $20.30 $20.01 $20.07 4 495 761
Dec 15, 2016 $20.09 $20.33 $19.94 $20.14 2 356 076
Dec 14, 2016 $20.18 $20.31 $19.94 $20.12 3 409 967
Dec 13, 2016 $20.00 $20.39 $19.92 $20.27 3 392 261
Dec 12, 2016 $19.76 $19.88 $19.66 $19.86 1 752 297
Dec 09, 2016 $19.88 $20.00 $19.80 $19.90 1 500 183
Dec 08, 2016 $19.58 $19.89 $19.45 $19.87 2 139 949
Dec 07, 2016 $18.97 $19.68 $18.95 $19.60 2 541 269
Dec 06, 2016 $18.85 $19.00 $18.76 $18.96 1 566 623
Dec 05, 2016 $18.77 $18.89 $18.67 $18.84 1 844 277
Dec 02, 2016 $18.95 $19.00 $18.50 $18.63 2 065 207
Dec 01, 2016 $18.50 $19.00 $18.46 $19.00 3 081 718
Nov 30, 2016 $18.40 $18.60 $18.16 $18.49 1 646 056
Nov 29, 2016 $18.27 $18.43 $18.23 $18.29 1 408 337
Nov 28, 2016 $18.46 $18.51 $18.23 $18.25 1 963 949
Nov 25, 2016 $18.45 $18.50 $18.42 $18.49 520 065
Nov 23, 2016 $18.40 $18.47 $18.34 $18.42 2 023 828
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT