14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.23 $35.33 Friday, 17th May 2024 GNTX stock ended at $34.65. This is 0.0867% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $34.34 to a day high of $34.72.
90 days $33.23 $37.58
52 weeks $25.86 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
Mar 24, 2017 $21.03 $21.25 $20.85 $20.97 2 171 640
Mar 23, 2017 $21.12 $21.15 $20.89 $20.96 2 143 340
Mar 22, 2017 $21.15 $21.20 $20.85 $21.05 2 549 951
Mar 21, 2017 $21.93 $21.96 $21.10 $21.16 2 051 163
Mar 20, 2017 $21.89 $21.96 $21.74 $21.81 948 411
Mar 17, 2017 $22.10 $22.12 $21.82 $21.89 2 141 840
Mar 16, 2017 $22.05 $22.11 $21.89 $22.07 1 171 786
Mar 15, 2017 $21.90 $22.10 $21.80 $22.05 2 130 237
Mar 14, 2017 $21.73 $21.88 $21.60 $21.82 1 567 884
Mar 13, 2017 $20.01 $21.80 $20.01 $21.78 1 967 982
Mar 10, 2017 $21.43 $21.65 $21.36 $21.52 1 628 627
Mar 09, 2017 $21.42 $21.44 $21.20 $21.29 1 243 897
Mar 08, 2017 $21.25 $21.47 $21.12 $21.37 1 513 770
Mar 07, 2017 $21.10 $21.24 $21.01 $21.19 1 706 155
Mar 06, 2017 $21.46 $21.46 $21.04 $21.13 1 305 249
Mar 03, 2017 $21.39 $21.58 $21.16 $21.58 2 138 026
Mar 02, 2017 $21.51 $21.60 $21.28 $21.41 2 192 189
Mar 01, 2017 $21.25 $21.75 $21.16 $21.50 2 457 802
Feb 28, 2017 $21.16 $21.21 $20.97 $21.03 2 891 158
Feb 27, 2017 $20.83 $21.23 $20.74 $21.22 2 196 452
Feb 24, 2017 $20.74 $20.89 $20.47 $20.88 1 387 923
Feb 23, 2017 $21.00 $21.11 $20.82 $20.91 1 676 849
Feb 22, 2017 $20.94 $20.95 $20.77 $20.95 1 525 398
Feb 21, 2017 $20.62 $20.98 $20.51 $20.97 1 947 849
Feb 17, 2017 $20.43 $20.63 $20.31 $20.62 919 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNTX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT