IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $34.24 $36.75 Friday, 12th Apr 2024 GNTX stock ended at $34.25. This is 1.10% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 0.628% from a day low at $34.24 to a day high of $34.45.
90 days $31.53 $37.58
52 weeks $25.85 $37.58

Historical Gentex Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $34.35 $34.45 $34.24 $34.25 1 071 047
2024-04-11 $35.32 $35.32 $34.51 $34.63 1 482 772
2024-04-10 $35.66 $35.85 $35.12 $35.18 1 726 217
2024-04-09 $35.90 $36.18 $35.81 $36.15 956 371
2024-04-08 $36.07 $36.23 $35.74 $35.90 1 096 805
2024-04-05 $35.71 $35.93 $35.55 $35.91 1 132 713
2024-04-04 $36.18 $36.24 $35.37 $35.59 1 317 418
2024-04-03 $36.16 $36.31 $35.80 $36.04 1 445 661
2024-04-02 $35.98 $36.46 $35.75 $36.38 1 411 490
2024-04-01 $36.23 $36.23 $35.86 $36.14 920 807
2024-03-28 $36.37 $36.39 $36.07 $36.12 1 027 360
2024-03-27 $35.93 $36.41 $35.86 $36.31 1 462 128
2024-03-26 $35.91 $36.22 $35.75 $35.91 1 095 345
2024-03-25 $36.15 $36.33 $35.78 $35.90 1 326 948
2024-03-22 $36.43 $36.49 $36.07 $36.16 1 437 910
2024-03-21 $36.55 $36.75 $36.32 $36.41 1 398 643
2024-03-20 $36.42 $36.52 $36.03 $36.43 1 311 012
2024-03-19 $36.04 $36.32 $35.96 $36.25 997 641
2024-03-18 $36.08 $36.35 $35.91 $36.10 1 435 703
2024-03-15 $36.10 $36.58 $35.64 $35.71 2 125 448
2024-03-14 $36.02 $36.06 $35.67 $35.93 1 463 144
2024-03-13 $36.04 $36.45 $35.96 $36.02 992 523
2024-03-12 $36.12 $36.27 $35.80 $36.09 1 067 396
2024-03-11 $36.21 $36.39 $36.00 $36.03 1 229 559
2024-03-08 $37.34 $37.48 $36.30 $36.32 1 190 006
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT