$28.38 (-2.77%)

Volume: 2.536M

Closed: Jan 27, 2023

Hollow Logo Score: -0.224
Gentex Corporation Stock
$28.38 (-2.77%)

Volume: 2.536M

Closed: Jan 27, 2023

Score Hollow Logo -0.224
NASDAQ:GNTX

Gentex Corporation Stock Price (Quote)

$28.38 ( -2.77% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $26.76 $29.38 Friday, 27th Jan 2023 GNTX stock ended at $28.38. This is 2.77% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.89% from a day low at $28.01 to a day high of $29.38.
90 days $25.31 $29.63
52 weeks $23.28 $32.39

Historical Gentex Corporation prices

Date Open High Low Close Volume
2023-01-27 $29.17 $29.38 $28.01 $28.38 2 535 968
2023-01-26 $29.07 $29.28 $28.94 $29.19 2 073 086
2023-01-25 $28.82 $28.82 $28.54 $28.74 1 240 365
2023-01-24 $29.08 $29.27 $28.71 $28.98 1 274 345
2023-01-23 $29.00 $29.32 $28.83 $29.27 1 073 391
2023-01-20 $28.51 $28.77 $28.23 $28.77 771 699
2023-01-19 $28.48 $28.61 $28.19 $28.36 1 186 100
2023-01-18 $28.71 $28.91 $28.48 $28.53 931 100
2023-01-17 $28.72 $28.90 $28.38 $28.41 851 246
2023-01-13 $28.00 $28.83 $27.93 $28.78 698 500
2023-01-12 $28.29 $28.73 $28.24 $28.43 835 208
2023-01-11 $28.33 $28.43 $28.13 $28.28 1 202 831
2023-01-10 $28.42 $28.55 $27.85 $28.09 1 935 929
2023-01-09 $28.82 $28.83 $28.17 $28.36 1 231 217
2023-01-06 $28.30 $29.10 $28.27 $28.76 1 219 200
2023-01-05 $27.96 $28.33 $27.75 $28.17 869 464
2023-01-04 $27.96 $28.24 $27.80 $28.21 1 365 827
2023-01-03 $27.47 $27.77 $27.35 $27.69 994 337
2022-12-30 $27.18 $27.38 $27.10 $27.27 695 610
2022-12-29 $27.13 $27.53 $26.84 $27.38 1 011 372
2022-12-28 $27.34 $27.74 $26.76 $26.80 589 741
2022-12-27 $26.89 $27.22 $26.82 $27.12 513 525
2022-12-23 $26.85 $27.17 $26.55 $26.99 730 529
2022-12-22 $27.17 $27.17 $26.29 $26.74 1 034 002
2022-12-21 $27.11 $27.48 $27.11 $27.35 1 050 270
2022-12-20 $26.73 $27.13 $26.70 $26.82 897 679
2022-12-19 $26.89 $27.31 $26.29 $26.64 1 229 552
2022-12-16 $26.79 $27.03 $26.50 $26.67 2 163 180
2022-12-15 $27.30 $27.40 $26.90 $26.92 942 498
2022-12-14 $27.59 $28.03 $27.43 $27.61 896 783
2022-12-13 $28.31 $28.31 $27.26 $27.43 889 262
2022-12-12 $27.17 $27.53 $27.08 $27.49 615 809
2022-12-09 $27.29 $27.59 $27.21 $27.26 539 703
2022-12-08 $27.36 $27.61 $27.01 $27.50 879 411
2022-12-07 $27.19 $27.39 $27.06 $27.29 762 819
2022-12-06 $28.17 $28.22 $27.09 $27.46 725 001
2022-12-05 $28.27 $28.41 $27.72 $27.99 890 830
2022-12-02 $28.81 $28.93 $28.34 $28.48 1 534 198
2022-12-01 $28.93 $29.26 $28.93 $29.08 687 449
2022-11-30 $28.55 $28.91 $28.15 $28.90 1 100 331
2022-11-29 $28.69 $28.72 $28.29 $28.37 788 665
2022-11-28 $28.44 $28.58 $28.31 $28.53 722 703
2022-11-25 $28.73 $28.87 $28.57 $28.76 201 596
2022-11-23 $28.66 $29.03 $28.56 $28.63 688 217
2022-11-22 $28.58 $28.91 $28.52 $28.88 847 652
2022-11-21 $28.50 $28.80 $28.36 $28.42 327 417
2022-11-18 $28.92 $28.92 $28.39 $28.60 311 971
2022-11-17 $28.16 $28.48 $27.79 $28.34 458 845
2022-11-16 $28.91 $29.10 $28.51 $28.54 424 263
2022-11-15 $29.17 $29.45 $28.65 $28.98 639 864

Hot Stocks To Watch:

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT