Range Low Price High Price Comment
30 days $26.58 $30.64 Friday, 17th Jan 2025 GNTX stock ended at $27.97. This is 1.71% more than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 1.85% from a day low at $27.58 to a day high of $28.09.
90 days $26.58 $31.48
52 weeks $26.58 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
Jan 17, 2025 $27.62 $28.09 $27.58 $27.97 1 337 756
Jan 16, 2025 $27.39 $27.53 $27.23 $27.50 844 777
Jan 15, 2025 $27.54 $27.66 $27.24 $27.42 1 136 144
Jan 14, 2025 $27.33 $27.39 $26.75 $27.15 1 117 681
Jan 13, 2025 $26.77 $27.33 $26.65 $27.26 1 885 261
Jan 10, 2025 $26.94 $27.00 $26.58 $26.86 2 035 842
Jan 08, 2025 $27.45 $27.45 $27.03 $27.18 2 192 225
Jan 07, 2025 $28.21 $28.33 $27.64 $27.70 1 576 233
Jan 06, 2025 $28.27 $28.42 $27.89 $28.00 1 861 471
Jan 03, 2025 $28.18 $28.32 $27.83 $28.04 1 472 275
Jan 02, 2025 $28.75 $28.88 $28.07 $28.11 1 293 860
Dec 31, 2024 $28.79 $28.94 $28.63 $28.73 1 045 430
Dec 30, 2024 $28.92 $28.95 $28.57 $28.60 1 134 258
Dec 27, 2024 $29.21 $29.52 $29.04 $29.21 534 305
Dec 26, 2024 $29.20 $29.39 $29.04 $29.33 686 960
Dec 24, 2024 $29.16 $29.27 $29.01 $29.23 345 741
Dec 23, 2024 $29.15 $29.32 $28.98 $29.13 1 226 873
Dec 20, 2024 $28.98 $29.53 $28.94 $29.15 3 204 000
Dec 19, 2024 $29.57 $29.73 $28.96 $29.13 1 358 494
Dec 18, 2024 $30.29 $30.64 $29.28 $29.31 1 596 181
Dec 17, 2024 $30.23 $30.51 $29.75 $29.94 884 022
Dec 16, 2024 $30.42 $30.59 $30.24 $30.33 1 414 439
Dec 13, 2024 $30.52 $30.64 $30.17 $30.59 1 208 500
Dec 12, 2024 $30.73 $30.86 $30.55 $30.58 862 723
Dec 11, 2024 $31.25 $31.25 $30.56 $30.91 1 548 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNTX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENTEX CORPORATION
Gentex
Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ...
GOLDEN STAR
Ticker Change Signal Date
H
HYLS
$41.55
0.289% Jan 15
ROIC
$17.41
0.230% Jan 15
V
VGSH
$58.23
0.0515% Jan 15
F
FALN
$26.87
0.447% Jan 15
F
FTSM
$59.87
0.0668% Jan 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE