NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$27.97
+0.470 (+1.71%)
At Close: Jan 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.58 | $30.64 | Friday, 17th Jan 2025 GNTX stock ended at $27.97. This is 1.71% more than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 1.85% from a day low at $27.58 to a day high of $28.09. |
90 days | $26.58 | $31.48 | |
52 weeks | $26.58 | $37.58 |
Historical Gentex Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 17, 2025 | $27.62 | $28.09 | $27.58 | $27.97 | 1 337 756 |
Jan 16, 2025 | $27.39 | $27.53 | $27.23 | $27.50 | 844 777 |
Jan 15, 2025 | $27.54 | $27.66 | $27.24 | $27.42 | 1 136 144 |
Jan 14, 2025 | $27.33 | $27.39 | $26.75 | $27.15 | 1 117 681 |
Jan 13, 2025 | $26.77 | $27.33 | $26.65 | $27.26 | 1 885 261 |
Jan 10, 2025 | $26.94 | $27.00 | $26.58 | $26.86 | 2 035 842 |
Jan 08, 2025 | $27.45 | $27.45 | $27.03 | $27.18 | 2 192 225 |
Jan 07, 2025 | $28.21 | $28.33 | $27.64 | $27.70 | 1 576 233 |
Jan 06, 2025 | $28.27 | $28.42 | $27.89 | $28.00 | 1 861 471 |
Jan 03, 2025 | $28.18 | $28.32 | $27.83 | $28.04 | 1 472 275 |
Jan 02, 2025 | $28.75 | $28.88 | $28.07 | $28.11 | 1 293 860 |
Dec 31, 2024 | $28.79 | $28.94 | $28.63 | $28.73 | 1 045 430 |
Dec 30, 2024 | $28.92 | $28.95 | $28.57 | $28.60 | 1 134 258 |
Dec 27, 2024 | $29.21 | $29.52 | $29.04 | $29.21 | 534 305 |
Dec 26, 2024 | $29.20 | $29.39 | $29.04 | $29.33 | 686 960 |
Dec 24, 2024 | $29.16 | $29.27 | $29.01 | $29.23 | 345 741 |
Dec 23, 2024 | $29.15 | $29.32 | $28.98 | $29.13 | 1 226 873 |
Dec 20, 2024 | $28.98 | $29.53 | $28.94 | $29.15 | 3 204 000 |
Dec 19, 2024 | $29.57 | $29.73 | $28.96 | $29.13 | 1 358 494 |
Dec 18, 2024 | $30.29 | $30.64 | $29.28 | $29.31 | 1 596 181 |
Dec 17, 2024 | $30.23 | $30.51 | $29.75 | $29.94 | 884 022 |
Dec 16, 2024 | $30.42 | $30.59 | $30.24 | $30.33 | 1 414 439 |
Dec 13, 2024 | $30.52 | $30.64 | $30.17 | $30.59 | 1 208 500 |
Dec 12, 2024 | $30.73 | $30.86 | $30.55 | $30.58 | 862 723 |
Dec 11, 2024 | $31.25 | $31.25 | $30.56 | $30.91 | 1 548 475 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNTX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.