$27.28 (3.33%)

Volume: 898.82k

Closed: Jun 02, 2023

Hollow Logo Score: 1.094
Gentex Corporation Stock
$27.28 (3.33%)

Volume: 898.82k

Closed: Jun 02, 2023

Score Hollow Logo 1.094
NASDAQ:GNTX

Gentex Corporation Stock Price (Quote)

$27.28 ( 3.33% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $25.86 $28.74 Friday, 2nd Jun 2023 GNTX stock ended at $27.28. This is 3.33% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.72% from a day low at $26.66 to a day high of $27.39.
90 days $25.77 $28.94
52 weeks $23.28 $31.33

Historical Gentex Corporation prices

Date Open High Low Close Volume
2023-06-02 $26.66 $27.39 $26.66 $27.28 898 820
2023-06-01 $26.22 $26.52 $26.13 $26.40 850 966
2023-05-31 $26.50 $26.63 $25.86 $26.26 1 113 867
2023-05-30 $27.02 $27.08 $26.56 $26.60 861 271
2023-05-26 $27.02 $27.08 $26.63 $26.98 865 723
2023-05-25 $26.52 $26.78 $26.38 $26.61 1 035 318
2023-05-24 $26.96 $26.96 $26.52 $26.60 1 190 709
2023-05-23 $27.43 $27.51 $27.09 $27.10 904 830
2023-05-22 $28.06 $28.25 $27.62 $27.64 1 227 930
2023-05-19 $28.33 $28.45 $27.93 $28.00 1 140 290
2023-05-18 $27.76 $28.14 $27.71 $28.14 942 810
2023-05-17 $27.98 $28.14 $27.58 $27.85 1 315 278
2023-05-16 $27.97 $28.25 $27.69 $27.80 809 899
2023-05-15 $28.24 $28.28 $28.05 $28.20 789 701
2023-05-12 $28.45 $28.47 $28.01 $28.22 866 074
2023-05-11 $28.31 $28.40 $28.15 $28.39 893 382
2023-05-10 $28.54 $28.59 $28.11 $28.32 731 425
2023-05-09 $28.44 $28.59 $28.17 $28.17 916 115
2023-05-08 $28.17 $28.74 $27.95 $28.67 1 246 931
2023-05-05 $27.57 $28.17 $27.52 $28.11 1 095 192
2023-05-04 $27.54 $27.56 $27.07 $27.22 813 928
2023-05-03 $27.85 $28.04 $27.52 $27.54 1 005 626
2023-05-02 $27.83 $27.90 $27.48 $27.80 888 665
2023-05-01 $27.53 $28.09 $27.30 $27.87 1 508 987
2023-04-28 $26.93 $28.06 $26.69 $27.59 1 662 314
2023-04-27 $26.27 $26.40 $25.85 $26.34 1 284 750
2023-04-26 $26.33 $26.54 $26.26 $26.27 1 178 066
2023-04-25 $26.78 $26.91 $26.47 $26.47 801 516
2023-04-24 $26.82 $27.16 $26.80 $26.94 999 466
2023-04-21 $26.75 $26.93 $26.55 $26.76 1 164 196
2023-04-20 $26.50 $26.85 $26.42 $26.79 668 729
2023-04-19 $26.93 $26.99 $26.67 $26.88 712 854
2023-04-18 $27.41 $27.55 $26.97 $27.11 901 452
2023-04-17 $27.50 $27.54 $27.13 $27.38 758 168
2023-04-14 $27.35 $27.81 $27.35 $27.51 970 959
2023-04-13 $27.61 $27.61 $27.21 $27.46 605 389
2023-04-12 $27.80 $27.89 $27.41 $27.45 1 017 995
2023-04-11 $27.34 $27.76 $27.27 $27.60 1 072 540
2023-04-10 $26.84 $27.23 $26.45 $27.21 845 312
2023-04-06 $27.05 $27.05 $26.74 $26.88 913 421
2023-04-05 $27.24 $27.29 $26.95 $27.05 809 651
2023-04-04 $27.87 $27.87 $27.33 $27.49 868 391
2023-04-03 $27.93 $28.32 $27.81 $27.90 928 242
2023-03-31 $27.55 $28.11 $27.55 $28.03 1 252 961
2023-03-30 $27.54 $27.67 $27.35 $27.41 544 775
2023-03-29 $27.18 $27.37 $26.94 $27.33 1 586 723
2023-03-28 $26.85 $27.11 $26.84 $27.03 1 184 097
2023-03-27 $26.94 $27.04 $26.71 $26.95 1 558 707
2023-03-24 $26.48 $26.84 $26.33 $26.78 1 127 629
2023-03-23 $26.81 $27.09 $26.43 $26.61 967 531
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT