NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.66
+0.110 (+0.318%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GNTX stock ended at $34.66. This is 0.318% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.87% from a day low at $34.57 to a day high of $34.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $18.18 | $18.42 | $18.02 | $18.41 | 2 170 075 |
| Nov 21, 2016 | $18.02 | $18.20 | $18.02 | $18.16 | 1 883 312 |
| Nov 18, 2016 | $17.97 | $18.10 | $17.92 | $18.01 | 3 222 274 |
| Nov 17, 2016 | $17.86 | $18.04 | $17.72 | $18.04 | 3 836 301 |
| Nov 16, 2016 | $17.31 | $17.89 | $17.31 | $17.82 | 2 894 681 |
| Nov 15, 2016 | $17.23 | $17.41 | $17.22 | $17.33 | 1 099 895 |
| Nov 14, 2016 | $17.26 | $17.56 | $17.15 | $17.25 | 1 820 369 |
| Nov 11, 2016 | $16.84 | $17.23 | $16.82 | $17.19 | 2 351 462 |
| Nov 10, 2016 | $16.92 | $17.19 | $16.65 | $16.95 | 2 912 425 |
| Nov 09, 2016 | $16.19 | $16.84 | $16.06 | $16.74 | 2 731 483 |
| Nov 08, 2016 | $16.71 | $16.90 | $16.63 | $16.82 | 1 227 207 |
| Nov 07, 2016 | $16.85 | $16.94 | $16.54 | $16.80 | 1 814 600 |
| Nov 04, 2016 | $16.48 | $16.72 | $16.38 | $16.54 | 1 555 300 |
| Nov 03, 2016 | $16.53 | $16.69 | $16.41 | $16.48 | 1 337 400 |
| Nov 02, 2016 | $16.60 | $16.68 | $16.39 | $16.51 | 2 068 100 |
| Nov 01, 2016 | $16.95 | $16.95 | $16.51 | $16.58 | 1 415 300 |
| Oct 31, 2016 | $16.76 | $16.97 | $16.75 | $16.91 | 1 962 300 |
| Oct 28, 2016 | $16.67 | $16.95 | $16.60 | $16.77 | 2 326 400 |
| Oct 27, 2016 | $16.96 | $16.97 | $16.64 | $16.73 | 2 550 900 |
| Oct 26, 2016 | $16.75 | $17.00 | $16.71 | $16.96 | 2 532 500 |
| Oct 25, 2016 | $16.93 | $17.00 | $16.63 | $16.77 | 2 236 000 |
| Oct 24, 2016 | $17.16 | $17.24 | $16.84 | $17.04 | 1 983 800 |
| Oct 21, 2016 | $17.00 | $17.12 | $16.78 | $17.03 | 2 592 100 |
| Oct 20, 2016 | $17.17 | $17.87 | $17.04 | $17.06 | 5 223 000 |
| Oct 19, 2016 | $17.26 | $17.51 | $17.22 | $17.44 | 3 090 000 |
