NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.66
+0.110 (+0.318%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GNTX stock ended at $34.66. This is 0.318% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.87% from a day low at $34.57 to a day high of $34.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $17.70 | $17.98 | $17.70 | $17.83 | 2 222 400 |
| Aug 05, 2016 | $17.42 | $17.74 | $17.37 | $17.61 | 1 395 800 |
| Aug 04, 2016 | $17.30 | $17.44 | $17.29 | $17.26 | 1 282 600 |
| Aug 03, 2016 | $17.15 | $17.50 | $17.10 | $17.26 | 2 284 300 |
| Aug 02, 2016 | $17.56 | $17.56 | $17.10 | $17.05 | 2 703 300 |
| Aug 01, 2016 | $17.64 | $17.73 | $17.52 | $17.47 | 1 771 900 |
| Jul 29, 2016 | $17.65 | $17.76 | $17.53 | $17.58 | 2 243 300 |
| Jul 28, 2016 | $17.99 | $18.00 | $17.60 | $17.58 | 3 239 900 |
| Jul 27, 2016 | $17.85 | $18.25 | $17.81 | $18.10 | 4 938 800 |
| Jul 26, 2016 | $17.54 | $17.85 | $17.39 | $17.71 | 2 569 100 |
| Jul 25, 2016 | $17.60 | $17.67 | $17.26 | $17.53 | 4 275 600 |
| Jul 22, 2016 | $17.00 | $17.64 | $16.85 | $17.51 | 6 357 700 |
| Jul 21, 2016 | $16.24 | $16.42 | $16.24 | $16.27 | 2 821 200 |
| Jul 20, 2016 | $16.15 | $16.27 | $16.10 | $16.11 | 1 563 500 |
| Jul 19, 2016 | $16.10 | $16.21 | $15.97 | $15.98 | 1 231 600 |
| Jul 18, 2016 | $15.79 | $16.22 | $15.79 | $16.07 | 1 042 000 |
| Jul 15, 2016 | $16.03 | $16.18 | $15.94 | $16.01 | 1 473 400 |
| Jul 14, 2016 | $15.98 | $16.40 | $15.96 | $16.00 | 2 518 800 |
| Jul 13, 2016 | $15.92 | $16.04 | $15.79 | $15.80 | 1 954 300 |
| Jul 12, 2016 | $15.81 | $16.02 | $15.80 | $15.85 | 1 969 300 |
| Jul 11, 2016 | $15.47 | $15.74 | $15.47 | $15.57 | 2 185 400 |
| Jul 08, 2016 | $15.24 | $15.50 | $15.24 | $15.34 | 3 333 200 |
| Jul 07, 2016 | $15.03 | $15.27 | $14.88 | $14.98 | 2 509 500 |
| Jul 06, 2016 | $14.91 | $15.02 | $14.66 | $14.92 | 4 284 300 |
| Jul 05, 2016 | $15.29 | $15.29 | $14.89 | $14.87 | 2 262 000 |
