NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.71
+0.0600 (+0.173%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.46 | Friday, 26th Apr 2024 GNTX stock ended at $34.71. This is 0.173% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $33.23 to a day high of $34.76. |
| 90 days | $33.05 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $15.57 | $15.83 | $15.57 | $15.72 | 1 946 500 |
| Mar 04, 2016 | $15.42 | $15.75 | $15.32 | $15.68 | 3 480 900 |
| Mar 03, 2016 | $15.07 | $15.49 | $15.01 | $15.47 | 2 288 400 |
| Mar 02, 2016 | $14.95 | $15.16 | $14.88 | $15.05 | 1 706 600 |
| Mar 01, 2016 | $14.73 | $15.05 | $14.64 | $14.96 | 1 652 500 |
| Feb 29, 2016 | $14.51 | $14.80 | $14.51 | $14.56 | 2 029 900 |
| Feb 26, 2016 | $14.40 | $14.53 | $14.27 | $14.48 | 1 618 300 |
| Feb 25, 2016 | $14.36 | $14.36 | $14.10 | $14.28 | 2 405 400 |
| Feb 24, 2016 | $14.22 | $14.35 | $13.99 | $14.34 | 2 211 300 |
| Feb 23, 2016 | $14.69 | $14.73 | $14.34 | $14.36 | 1 676 500 |
| Feb 22, 2016 | $14.68 | $14.80 | $14.57 | $14.70 | 1 469 200 |
| Feb 19, 2016 | $14.46 | $14.63 | $14.36 | $14.56 | 1 519 900 |
| Feb 18, 2016 | $14.57 | $14.66 | $14.43 | $14.56 | 1 715 900 |
| Feb 17, 2016 | $14.29 | $14.58 | $14.18 | $14.57 | 2 162 000 |
| Feb 16, 2016 | $14.10 | $14.25 | $14.01 | $14.19 | 2 183 500 |
| Feb 12, 2016 | $13.72 | $14.05 | $13.64 | $13.99 | 2 301 000 |
| Feb 11, 2016 | $13.33 | $13.84 | $13.33 | $13.61 | 4 684 100 |
| Feb 10, 2016 | $13.57 | $13.89 | $13.53 | $13.55 | 4 394 500 |
| Feb 09, 2016 | $13.14 | $13.67 | $13.14 | $13.52 | 3 899 300 |
| Feb 08, 2016 | $13.14 | $13.38 | $13.02 | $13.31 | 3 934 600 |
| Feb 05, 2016 | $13.53 | $13.61 | $13.25 | $13.33 | 3 480 900 |
| Feb 04, 2016 | $13.63 | $13.96 | $13.50 | $13.62 | 3 344 000 |
| Feb 03, 2016 | $13.87 | $13.90 | $13.27 | $13.71 | 4 596 800 |
| Feb 02, 2016 | $13.80 | $14.01 | $13.59 | $13.72 | 4 179 800 |
| Feb 01, 2016 | $13.55 | $13.96 | $13.37 | $13.86 | 3 602 900 |
