NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.86
+0.200 (+0.577%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GNTX stock ended at $34.86. This is 0.577% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.56% from a day low at $34.36 to a day high of $34.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $17.26 | $17.51 | $17.22 | $17.44 | 3 090 000 |
| Oct 18, 2016 | $17.60 | $17.60 | $17.14 | $17.27 | 1 519 900 |
| Oct 17, 2016 | $17.39 | $17.60 | $17.38 | $17.43 | 1 507 400 |
| Oct 14, 2016 | $17.58 | $17.62 | $17.41 | $17.45 | 1 614 600 |
| Oct 13, 2016 | $17.55 | $17.61 | $17.36 | $17.50 | 1 650 700 |
| Oct 12, 2016 | $17.62 | $17.78 | $17.54 | $17.72 | 1 403 500 |
| Oct 11, 2016 | $17.65 | $17.70 | $17.51 | $17.61 | 1 654 200 |
| Oct 10, 2016 | $17.83 | $18.01 | $17.71 | $17.72 | 898 400 |
| Oct 07, 2016 | $17.89 | $17.96 | $17.63 | $17.80 | 1 839 400 |
| Oct 06, 2016 | $17.89 | $17.92 | $17.70 | $17.91 | 1 610 600 |
| Oct 05, 2016 | $17.53 | $17.98 | $17.51 | $17.89 | 2 852 700 |
| Oct 04, 2016 | $17.42 | $17.70 | $17.38 | $17.42 | 1 818 800 |
| Oct 03, 2016 | $17.52 | $17.60 | $17.40 | $17.33 | 3 761 800 |
| Sep 30, 2016 | $17.47 | $17.68 | $17.40 | $17.47 | 2 503 000 |
| Sep 29, 2016 | $17.55 | $17.63 | $17.37 | $17.34 | 1 258 100 |
| Sep 28, 2016 | $17.59 | $17.64 | $17.43 | $17.55 | 1 086 400 |
| Sep 27, 2016 | $17.43 | $17.55 | $17.36 | $17.41 | 1 524 600 |
| Sep 26, 2016 | $17.55 | $17.60 | $17.43 | $17.35 | 1 166 300 |
| Sep 23, 2016 | $17.65 | $17.75 | $17.56 | $17.54 | 1 129 500 |
| Sep 22, 2016 | $17.74 | $17.77 | $17.58 | $17.62 | 2 051 700 |
| Sep 21, 2016 | $17.44 | $17.64 | $17.40 | $17.49 | 1 694 300 |
| Sep 20, 2016 | $17.55 | $17.58 | $17.34 | $17.30 | 969 100 |
| Sep 19, 2016 | $17.54 | $17.64 | $17.39 | $17.35 | 1 142 500 |
| Sep 16, 2016 | $17.41 | $17.47 | $17.25 | $17.33 | 2 338 700 |
| Sep 15, 2016 | $17.30 | $17.51 | $17.28 | $17.35 | 1 386 000 |
