NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.66
+0.110 (+0.318%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GNTX stock ended at $34.66. This is 0.318% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.87% from a day low at $34.57 to a day high of $34.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $17.32 | $17.47 | $17.25 | $17.22 | 1 530 300 |
| Sep 12, 2016 | $16.80 | $17.51 | $16.69 | $17.42 | 2 603 600 |
| Sep 09, 2016 | $17.41 | $17.41 | $16.89 | $16.87 | 3 226 600 |
| Sep 08, 2016 | $17.89 | $17.89 | $17.56 | $17.49 | 3 105 800 |
| Sep 07, 2016 | $17.76 | $17.93 | $17.69 | $17.81 | 2 346 200 |
| Sep 06, 2016 | $17.95 | $17.99 | $17.68 | $17.62 | 4 223 100 |
| Sep 02, 2016 | $17.76 | $17.86 | $17.67 | $17.77 | 1 552 900 |
| Sep 01, 2016 | $17.83 | $17.95 | $17.63 | $17.64 | 1 460 700 |
| Aug 31, 2016 | $17.85 | $17.94 | $17.70 | $17.70 | 1 507 400 |
| Aug 30, 2016 | $17.97 | $18.04 | $17.77 | $17.77 | 1 793 000 |
| Aug 29, 2016 | $17.91 | $18.05 | $17.79 | $17.88 | 1 999 200 |
| Aug 26, 2016 | $17.96 | $18.05 | $17.82 | $17.79 | 1 507 400 |
| Aug 25, 2016 | $17.81 | $17.95 | $17.70 | $17.82 | 1 849 700 |
| Aug 24, 2016 | $18.00 | $18.01 | $17.82 | $17.82 | 1 682 000 |
| Aug 23, 2016 | $18.07 | $18.16 | $17.94 | $17.90 | 3 888 300 |
| Aug 22, 2016 | $17.98 | $18.12 | $17.92 | $17.95 | 1 381 900 |
| Aug 19, 2016 | $17.94 | $18.18 | $17.94 | $17.91 | 2 576 300 |
| Aug 18, 2016 | $17.95 | $18.13 | $17.91 | $17.94 | 2 052 400 |
| Aug 17, 2016 | $18.06 | $18.07 | $17.89 | $17.88 | 1 601 500 |
| Aug 16, 2016 | $18.15 | $18.22 | $18.05 | $17.97 | 1 451 200 |
| Aug 15, 2016 | $18.16 | $18.30 | $18.16 | $18.19 | 1 169 300 |
| Aug 12, 2016 | $18.13 | $18.25 | $18.05 | $17.99 | 936 800 |
| Aug 11, 2016 | $18.11 | $18.24 | $18.04 | $18.10 | 1 599 900 |
| Aug 10, 2016 | $17.99 | $18.21 | $17.90 | $17.95 | 2 741 900 |
| Aug 09, 2016 | $17.86 | $18.01 | $17.86 | $17.91 | 2 423 200 |
