NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.71
+0.0600 (+0.173%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.46 | Friday, 26th Apr 2024 GNTX stock ended at $34.71. This is 0.173% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $33.23 to a day high of $34.76. |
| 90 days | $33.05 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $26.98 | $27.14 | $26.29 | $26.37 | 2 464 153 |
| Jun 10, 2020 | $27.76 | $27.98 | $27.40 | $27.83 | 3 125 446 |
| Jun 09, 2020 | $27.38 | $27.92 | $27.21 | $27.68 | 1 746 755 |
| Jun 08, 2020 | $27.76 | $27.98 | $27.57 | $27.74 | 1 537 829 |
| Jun 05, 2020 | $27.84 | $28.14 | $27.38 | $27.68 | 3 399 669 |
| Jun 04, 2020 | $27.34 | $27.52 | $26.79 | $27.06 | 2 639 203 |
| Jun 03, 2020 | $27.35 | $27.58 | $27.12 | $27.45 | 2 278 728 |
| Jun 02, 2020 | $26.91 | $27.00 | $26.63 | $26.97 | 1 440 861 |
| Jun 01, 2020 | $27.35 | $27.35 | $26.55 | $26.64 | 1 413 531 |
| May 29, 2020 | $26.36 | $26.55 | $26.04 | $26.44 | 1 895 907 |
| May 28, 2020 | $26.86 | $26.98 | $26.48 | $26.50 | 1 447 338 |
| May 27, 2020 | $26.65 | $26.94 | $26.31 | $26.86 | 1 529 000 |
| May 26, 2020 | $26.41 | $26.57 | $26.21 | $26.28 | 1 100 428 |
| May 22, 2020 | $25.30 | $25.62 | $25.14 | $25.53 | 1 094 948 |
| May 21, 2020 | $25.26 | $25.46 | $25.12 | $25.30 | 1 688 830 |
| May 20, 2020 | $25.41 | $25.73 | $25.27 | $25.32 | 1 490 659 |
| May 19, 2020 | $25.38 | $25.75 | $25.24 | $25.25 | 1 233 951 |
| May 18, 2020 | $24.96 | $25.73 | $24.91 | $25.43 | 1 488 971 |
| May 15, 2020 | $23.97 | $24.43 | $23.80 | $24.29 | 3 323 089 |
| May 14, 2020 | $23.66 | $24.20 | $23.11 | $24.17 | 1 586 712 |
| May 13, 2020 | $24.65 | $24.94 | $23.66 | $24.11 | 2 519 975 |
| May 12, 2020 | $25.72 | $25.86 | $24.76 | $24.76 | 1 424 752 |
| May 11, 2020 | $25.61 | $26.00 | $25.52 | $25.65 | 2 146 993 |
| May 08, 2020 | $25.28 | $26.04 | $25.28 | $26.02 | 1 826 341 |
| May 07, 2020 | $24.95 | $25.23 | $24.66 | $24.82 | 2 041 225 |
