NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.71
+0.0600 (+0.173%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.46 | Friday, 26th Apr 2024 GNTX stock ended at $34.71. This is 0.173% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $33.23 to a day high of $34.76. |
| 90 days | $33.05 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $26.11 | $26.15 | $25.77 | $25.82 | 1 178 700 |
| Jul 16, 2020 | $25.86 | $26.12 | $25.64 | $26.07 | 1 552 800 |
| Jul 15, 2020 | $26.01 | $26.06 | $25.51 | $25.96 | 1 202 100 |
| Jul 14, 2020 | $25.15 | $25.60 | $25.05 | $25.56 | 1 991 300 |
| Jul 13, 2020 | $25.44 | $25.62 | $25.00 | $25.03 | 1 612 300 |
| Jul 10, 2020 | $24.94 | $25.28 | $24.74 | $25.27 | 1 498 700 |
| Jul 09, 2020 | $25.32 | $25.37 | $24.70 | $24.91 | 1 516 000 |
| Jul 08, 2020 | $25.82 | $26.02 | $25.23 | $25.38 | 1 307 900 |
| Jul 07, 2020 | $25.96 | $26.10 | $25.73 | $25.79 | 1 393 200 |
| Jul 06, 2020 | $26.52 | $26.55 | $26.01 | $26.24 | 985 500 |
| Jul 02, 2020 | $25.94 | $26.13 | $25.72 | $25.98 | 1 147 815 |
| Jul 01, 2020 | $25.73 | $25.95 | $25.37 | $25.53 | 1 840 893 |
| Jun 30, 2020 | $25.45 | $25.93 | $25.36 | $25.77 | 2 724 818 |
| Jun 29, 2020 | $25.45 | $25.97 | $25.29 | $25.78 | 2 170 514 |
| Jun 26, 2020 | $25.61 | $25.63 | $25.08 | $25.20 | 3 143 118 |
| Jun 25, 2020 | $25.63 | $25.74 | $25.20 | $25.68 | 1 648 154 |
| Jun 24, 2020 | $26.50 | $26.52 | $25.59 | $25.78 | 2 375 077 |
| Jun 23, 2020 | $27.12 | $27.18 | $26.63 | $26.65 | 1 635 884 |
| Jun 22, 2020 | $27.14 | $27.17 | $26.61 | $26.71 | 1 658 454 |
| Jun 19, 2020 | $27.25 | $27.25 | $26.57 | $27.08 | 4 088 299 |
| Jun 18, 2020 | $26.75 | $26.94 | $26.57 | $26.75 | 2 061 925 |
| Jun 17, 2020 | $26.99 | $27.21 | $26.70 | $26.89 | 1 638 105 |
| Jun 16, 2020 | $27.56 | $27.60 | $26.64 | $26.86 | 2 712 028 |
| Jun 15, 2020 | $26.03 | $27.18 | $25.90 | $27.04 | 2 123 709 |
| Jun 12, 2020 | $27.70 | $27.70 | $26.25 | $26.71 | 2 973 909 |
