14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:GOED
Delisted

1847 Goedeker Inc Stock Price (Quote)

NYSE Arca > Consumer Cyclical > Specialty Retail
Open Broker Account
$1.23
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Thursday, 10th Nov 2022 GOED stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical 1847 Goedeker Inc prices

Date Open High Low Close Volume
Nov 10, 2022 $1.23 $1.23 $1.23 $1.23 0
Nov 09, 2022 $1.23 $1.23 $1.23 $1.23 0
Nov 08, 2022 $1.23 $1.23 $1.23 $1.23 0
Nov 07, 2022 $1.23 $1.23 $1.23 $1.23 0
Nov 04, 2022 $1.23 $1.23 $1.23 $1.23 0
Nov 03, 2022 $1.23 $1.23 $1.23 $1.23 0
Nov 02, 2022 $1.23 $1.23 $1.23 $1.23 0
Nov 01, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 31, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 28, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 27, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 26, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 25, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 24, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 21, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 20, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 19, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 18, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 17, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 14, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 13, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 12, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 11, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 10, 2022 $1.23 $1.23 $1.23 $1.23 0
Oct 07, 2022 $1.23 $1.23 $1.23 $1.23 0
Click to get the best stock tips daily for free!

About 1847 Goedeker Inc

1847 Goedeker 1847 Goedeker Inc. operates an e-commerce platform for appliances, furniture, and home goods in the United States. The company offers household appliances, including refrigerators, ranges, ovens, dishwashers, microwaves, freezers, washers, and dryers. It also sells furniture, décor, bed and bath, lighting, outdoor living, electronics, fitness equipment, plumbing fixtures, air conditioners, fireplaces, fans, dehumidifiers, humidifiers, air purifi... GOED Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT