NASDAQ:GOEV
Canoo Inc. Stock Price (Quote)
$2.63
-0.140 (-5.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 GOEV stock ended at $2.63. This is 5.05% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.94% from a day low at $2.61 to a day high of $2.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.73 | $2.77 | $2.61 | $2.63 | 2 966 395 |
| May 03, 2024 | $2.81 | $2.89 | $2.75 | $2.77 | 1 998 442 |
| May 02, 2024 | $2.80 | $2.83 | $2.63 | $2.83 | 2 609 158 |
| May 01, 2024 | $2.79 | $2.94 | $2.75 | $2.79 | 1 972 175 |
| Apr 30, 2024 | $2.79 | $2.90 | $2.70 | $2.88 | 1 964 905 |
| Apr 29, 2024 | $2.76 | $2.89 | $2.71 | $2.82 | 1 882 252 |
| Apr 26, 2024 | $2.76 | $2.83 | $2.70 | $2.77 | 2 231 993 |
| Apr 25, 2024 | $2.89 | $2.98 | $2.68 | $2.70 | 3 676 551 |
| Apr 24, 2024 | $3.25 | $3.28 | $2.87 | $2.90 | 3 865 619 |
| Apr 23, 2024 | $3.27 | $3.45 | $3.14 | $3.17 | 3 501 719 |
| Apr 22, 2024 | $2.89 | $3.41 | $2.68 | $3.40 | 5 824 748 |
| Apr 19, 2024 | $3.01 | $3.10 | $2.75 | $2.85 | 3 568 412 |
| Apr 18, 2024 | $3.02 | $3.23 | $2.92 | $3.00 | 5 691 919 |
| Apr 17, 2024 | $3.07 | $3.49 | $2.85 | $2.86 | 8 995 263 |
| Apr 16, 2024 | $2.38 | $3.30 | $2.38 | $2.93 | 14 582 664 |
| Apr 15, 2024 | $2.32 | $2.56 | $2.21 | $2.48 | 3 971 156 |
| Apr 12, 2024 | $2.21 | $2.40 | $2.07 | $2.40 | 3 464 348 |
| Apr 11, 2024 | $2.36 | $2.38 | $2.20 | $2.28 | 2 104 123 |
| Apr 10, 2024 | $2.35 | $2.48 | $2.31 | $2.37 | 2 124 213 |
| Apr 09, 2024 | $2.46 | $2.55 | $2.33 | $2.42 | 4 546 818 |
| Apr 08, 2024 | $2.16 | $2.54 | $2.16 | $2.41 | 7 175 179 |
| Apr 05, 2024 | $2.20 | $2.27 | $2.11 | $2.13 | 3 973 892 |
| Apr 04, 2024 | $2.53 | $2.64 | $2.20 | $2.24 | 6 164 354 |
| Apr 03, 2024 | $2.59 | $2.87 | $2.40 | $2.47 | 8 360 459 |
| Apr 02, 2024 | $2.48 | $2.92 | $2.35 | $2.80 | 13 194 485 |
