NYSE:GOF

Guggenheim Strategic Opportunities Fund Stock Price (Quote)

etoro logo Buy GOF
*Your capital is at risk
$11.04
-0.0100 (-0.0905%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $10.95 $11.61 Wednesday, 3rd Jun 2026 GOF stock ended at $11.04. This is 0.0905% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.788% from a day low at $11.01 to a day high of $11.10.
90 days $10.54 $11.88
52 weeks $10.54 $15.16

Historical Guggenheim Strategic Opportunities Fund prices

Date Open High Low Close Volume
Jun 03, 2026 $11.08 $11.10 $11.01 $11.04 1 061 559
Jun 02, 2026 $11.12 $11.15 $11.04 $11.05 1 196 444
Jun 01, 2026 $11.15 $11.18 $11.11 $11.13 1 243 941
May 29, 2026 $11.19 $11.26 $11.17 $11.20 1 600 799
May 28, 2026 $11.00 $11.17 $10.99 $11.16 1 332 783
May 27, 2026 $11.02 $11.03 $10.95 $11.00 1 106 937
May 26, 2026 $11.09 $11.10 $11.00 $11.01 1 748 124
May 22, 2026 $11.17 $11.18 $11.08 $11.09 935 377
May 21, 2026 $11.17 $11.19 $11.08 $11.19 868 819
May 20, 2026 $11.00 $11.20 $10.99 $11.18 1 534 583
May 19, 2026 $11.01 $11.06 $10.98 $11.02 1 172 184
May 18, 2026 $11.15 $11.15 $10.99 $11.09 2 878 376
May 15, 2026 $11.22 $11.25 $11.13 $11.13 1 557 568
May 14, 2026 $11.53 $11.53 $11.44 $11.49 1 642 436
May 13, 2026 $11.60 $11.60 $11.50 $11.50 1 763 424
May 12, 2026 $11.56 $11.61 $11.48 $11.56 1 566 325
May 11, 2026 $11.54 $11.61 $11.50 $11.56 1 791 293
May 08, 2026 $11.49 $11.59 $11.47 $11.52 992 328
May 07, 2026 $11.55 $11.55 $11.47 $11.49 1 022 888
May 06, 2026 $11.49 $11.54 $11.43 $11.50 1 221 331
May 05, 2026 $11.43 $11.49 $11.41 $11.43 876 267
May 04, 2026 $11.40 $11.51 $11.36 $11.41 1 129 930
May 01, 2026 $11.45 $11.46 $11.31 $11.37 1 395 009
Apr 30, 2026 $11.39 $11.52 $11.35 $11.43 1 914 229
Apr 29, 2026 $11.35 $11.37 $11.26 $11.31 690 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOF stock historical prices to predict future price movements?
Trend Analysis: Examine the GOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
Guggenheim Strategic Opportunities Fund is a closed-ended balanced mutual fund launched and managed by Guggenheim Funds Investment Advisors, LLC. The fund is co-managed by Guggenheim Partners Investment Management LLC. It invests in public equity and fixed income markets across the globe. For its equity portion, the fund invests directly and through derivatives such as writing covered call and put options to invest in the stocks of companies oper...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE