14-day Premium Trial Subscription Try For FreeTry Free
$14.79
+0.130 (+0.89%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.56 $14.81 Friday, 3rd May 2024 GOGL stock ended at $14.79. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $14.58 to a day high of $14.81.
90 days $10.55 $14.81
52 weeks $6.89 $14.81

Historical Golden Ocean Group Limited prices

Date Open High Low Close Volume
Mar 30, 2023 $9.50 $9.51 $9.28 $9.32 942 166
Mar 29, 2023 $9.44 $9.52 $9.39 $9.44 1 094 393
Mar 28, 2023 $9.31 $9.39 $9.21 $9.25 700 668
Mar 27, 2023 $9.48 $9.49 $9.16 $9.36 1 105 983
Mar 24, 2023 $9.36 $9.53 $9.31 $9.50 1 318 775
Mar 23, 2023 $9.51 $9.66 $9.36 $9.40 1 517 633
Mar 22, 2023 $9.32 $9.50 $9.22 $9.22 1 635 607
Mar 21, 2023 $9.39 $9.55 $9.35 $9.38 1 260 877
Mar 20, 2023 $9.24 $9.36 $9.11 $9.18 1 650 933
Mar 17, 2023 $9.52 $9.58 $9.19 $9.24 2 616 010
Mar 16, 2023 $9.36 $9.61 $9.28 $9.58 1 470 557
Mar 15, 2023 $9.45 $9.60 $9.32 $9.49 2 928 217
Mar 14, 2023 $9.94 $10.24 $9.91 $10.02 2 568 930
Mar 13, 2023 $9.52 $9.70 $9.37 $9.49 2 622 889
Mar 10, 2023 $9.83 $9.94 $9.55 $9.63 1 948 794
Mar 09, 2023 $10.09 $10.12 $9.62 $9.63 2 062 531
Mar 08, 2023 $10.10 $10.19 $10.01 $10.13 1 126 550
Mar 07, 2023 $10.08 $10.11 $9.94 $10.02 1 337 679
Mar 06, 2023 $10.21 $10.27 $10.07 $10.10 2 173 092
Mar 03, 2023 $10.45 $10.55 $10.40 $10.47 1 915 678
Mar 02, 2023 $10.32 $10.36 $10.14 $10.27 1 519 621
Mar 01, 2023 $10.49 $10.58 $10.34 $10.39 1 952 695
Feb 28, 2023 $10.34 $10.43 $10.24 $10.38 2 225 125
Feb 27, 2023 $10.22 $10.27 $10.04 $10.08 2 191 667
Feb 24, 2023 $10.23 $10.38 $10.20 $10.34 2 442 906
Click to get the best stock tips daily for free!

About Golden Ocean Group Limited

Golden Ocean Golden Ocean Group Limited, a shipping company, owns and operates a fleet of dry bulk vessels comprising Newcastlemax, Capesize, Panamax, and Ultramax vessels worldwide. It owns and operates dry bulk vessels in the spot and time charter markets. The company transports bulk commodities, such as ores, coal, grains, and fertilizers. As of March 23, 2022, it owned a fleet of 81 dry bulk vessels. Golden Ocean Group Limited is based in Hamilton, Bermud... GOGL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT