Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $60.02 $66.31 Tuesday, 14th May 2024 GOLF stock ended at $64.72. This is 2.29% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.31% from a day low at $63.91 to a day high of $64.75.
90 days $60.02 $70.10
52 weeks $43.62 $70.10

Historical Acushnet Holdings Corp prices

Date Open High Low Close Volume
Mar 20, 2017 $18.09 $18.19 $17.93 $18.14 71 475
Mar 17, 2017 $18.21 $18.35 $17.95 $18.21 147 730
Mar 16, 2017 $17.94 $18.33 $17.94 $18.30 113 636
Mar 15, 2017 $17.54 $17.97 $17.49 $17.92 828 993
Mar 14, 2017 $17.50 $17.70 $17.41 $17.43 95 690
Mar 13, 2017 $18.05 $18.15 $17.45 $17.51 128 021
Mar 10, 2017 $18.13 $18.21 $17.90 $18.05 92 614
Mar 09, 2017 $18.04 $18.18 $17.90 $18.08 101 381
Mar 08, 2017 $17.70 $18.11 $17.41 $17.99 119 130
Mar 07, 2017 $17.74 $17.86 $17.49 $17.65 142 686
Mar 06, 2017 $17.53 $17.83 $17.47 $17.73 68 723
Mar 03, 2017 $17.63 $17.89 $17.37 $17.61 97 487
Mar 02, 2017 $17.68 $18.43 $17.48 $17.68 151 565
Mar 01, 2017 $17.80 $17.94 $17.43 $17.74 114 161
Feb 28, 2017 $17.60 $17.76 $17.48 $17.51 177 947
Feb 27, 2017 $17.50 $17.82 $17.37 $17.72 97 641
Feb 24, 2017 $17.56 $17.78 $17.42 $17.52 85 164
Feb 23, 2017 $17.65 $17.71 $17.46 $17.56 95 099
Feb 22, 2017 $17.63 $17.63 $17.31 $17.56 166 254
Feb 21, 2017 $17.74 $17.74 $17.46 $17.62 67 717
Feb 17, 2017 $17.64 $17.82 $17.54 $17.64 105 568
Feb 16, 2017 $17.83 $17.94 $17.41 $17.60 96 142
Feb 15, 2017 $17.69 $18.03 $17.69 $18.01 211 488
Feb 14, 2017 $17.77 $17.88 $17.72 $17.81 207 898
Feb 13, 2017 $17.81 $17.87 $17.44 $17.68 428 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOLF stock historical prices to predict future price movements?
Trend Analysis: Examine the GOLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acushnet Holdings Corp

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and internationally. The company operates through four segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, and FootJoy Golf Wear. It offers golf balls under the Titleist brand; golf clubs, such as drivers, fairways, hybrids, and irons under the Titleist brand name; wedges u... GOLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT