NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$60.87
-0.115 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Wednesday, 1st May 2024 GOLF stock ended at $60.87. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $60.30 to a day high of $61.37. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2016 | $19.60 | $19.79 | $19.26 | $19.42 | 403 344 |
| Dec 20, 2016 | $19.57 | $20.00 | $19.50 | $19.65 | 286 051 |
| Dec 19, 2016 | $19.13 | $19.71 | $19.13 | $19.57 | 387 088 |
| Dec 16, 2016 | $20.12 | $20.19 | $18.95 | $19.13 | 4 537 406 |
| Dec 15, 2016 | $20.35 | $21.10 | $20.15 | $20.22 | 542 259 |
| Dec 14, 2016 | $21.28 | $21.56 | $20.20 | $20.25 | 449 301 |
| Dec 13, 2016 | $21.60 | $21.60 | $21.01 | $21.39 | 277 621 |
| Dec 12, 2016 | $21.35 | $21.71 | $21.00 | $21.51 | 287 929 |
| Dec 09, 2016 | $19.59 | $22.31 | $19.42 | $21.44 | 740 847 |
| Dec 08, 2016 | $19.49 | $20.09 | $19.15 | $19.38 | 494 743 |
| Dec 07, 2016 | $18.78 | $19.63 | $18.73 | $19.06 | 650 371 |
| Dec 06, 2016 | $19.35 | $19.64 | $18.65 | $19.00 | 302 611 |
| Dec 05, 2016 | $19.43 | $19.89 | $19.11 | $19.24 | 262 189 |
| Dec 02, 2016 | $19.96 | $19.96 | $18.49 | $19.40 | 414 779 |
| Dec 01, 2016 | $19.84 | $20.12 | $19.50 | $19.92 | 343 278 |
| Nov 30, 2016 | $20.11 | $20.23 | $19.83 | $19.96 | 775 800 |
| Nov 29, 2016 | $20.10 | $20.24 | $19.80 | $19.96 | 392 642 |
| Nov 28, 2016 | $20.49 | $20.49 | $19.85 | $20.17 | 325 347 |
| Nov 25, 2016 | $20.15 | $20.45 | $19.87 | $20.24 | 89 661 |
| Nov 23, 2016 | $20.09 | $20.50 | $20.02 | $20.25 | 309 531 |
| Nov 22, 2016 | $19.06 | $20.28 | $18.70 | $20.02 | 471 496 |
| Nov 21, 2016 | $19.00 | $19.18 | $18.99 | $19.02 | 255 602 |
| Nov 18, 2016 | $18.88 | $19.13 | $18.70 | $18.95 | 377 006 |
| Nov 17, 2016 | $18.34 | $18.91 | $18.32 | $18.59 | 272 354 |
| Nov 16, 2016 | $18.56 | $18.74 | $18.52 | $18.62 | 126 682 |
