NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$60.87
-0.115 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Wednesday, 1st May 2024 GOLF stock ended at $60.87. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $60.30 to a day high of $61.37. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2016 | $18.43 | $18.74 | $18.35 | $18.56 | 122 418 |
| Nov 14, 2016 | $18.62 | $18.75 | $18.45 | $18.54 | 268 894 |
| Nov 11, 2016 | $18.17 | $18.67 | $18.16 | $18.46 | 238 348 |
| Nov 10, 2016 | $18.31 | $18.40 | $18.00 | $18.33 | 268 232 |
| Nov 09, 2016 | $17.88 | $18.40 | $17.68 | $18.36 | 276 377 |
| Nov 08, 2016 | $18.20 | $18.29 | $17.72 | $18.24 | 322 183 |
| Nov 07, 2016 | $18.18 | $18.40 | $17.60 | $18.27 | 665 729 |
| Nov 04, 2016 | $17.52 | $18.00 | $17.42 | $17.81 | 640 287 |
| Nov 03, 2016 | $17.23 | $17.44 | $17.20 | $17.30 | 184 861 |
| Nov 02, 2016 | $17.21 | $17.61 | $17.15 | $17.46 | 299 159 |
| Nov 01, 2016 | $17.39 | $17.76 | $17.15 | $17.46 | 586 013 |
| Oct 31, 2016 | $18.08 | $18.08 | $17.41 | $17.41 | 465 393 |
| Oct 28, 2016 | $17.00 | $18.00 | $16.90 | $17.95 | 6 904 836 |
