Range Low Price High Price Comment
30 days TRY 20.80 TRY 26.48 Friday, 24th May 2024 GOODY.IS stock ended at TRY 25.60. During the day the stock fluctuated 4.68% from a day low at TRY 24.76 to a day high of TRY 25.92.
90 days TRY 18.43 TRY 26.48
52 weeks TRY 16.74 TRY 29.20

Historical Goodyear Lastikleri T.A.S. prices

Date Open High Low Close Volume
Jul 05, 2023 TRY 22.42 TRY 23.82 TRY 21.80 TRY 23.70 4 080 330
Jul 04, 2023 TRY 23.10 TRY 23.18 TRY 22.38 TRY 22.40 1 970 138
Jul 03, 2023 TRY 22.56 TRY 23.28 TRY 22.50 TRY 23.00 2 853 180
Jun 27, 2023 TRY 21.96 TRY 22.52 TRY 21.70 TRY 22.40 1 590 450
Jun 26, 2023 TRY 21.00 TRY 22.20 TRY 20.80 TRY 22.00 3 186 212
Jun 23, 2023 TRY 19.91 TRY 21.20 TRY 19.91 TRY 20.70 3 104 900
Jun 22, 2023 TRY 18.93 TRY 19.88 TRY 18.82 TRY 19.84 2 013 560
Jun 21, 2023 TRY 19.10 TRY 19.44 TRY 18.77 TRY 18.89 1 126 124
Jun 20, 2023 TRY 19.50 TRY 19.61 TRY 18.78 TRY 19.07 1 556 283
Jun 19, 2023 TRY 20.54 TRY 20.60 TRY 19.54 TRY 19.54 1 891 216
Jun 16, 2023 TRY 20.92 TRY 21.26 TRY 20.52 TRY 20.66 2 700 986
Jun 15, 2023 TRY 20.16 TRY 20.60 TRY 20.04 TRY 20.54 1 771 996
Jun 14, 2023 TRY 20.74 TRY 20.94 TRY 20.14 TRY 20.16 4 058 985
Jun 13, 2023 TRY 22.16 TRY 22.78 TRY 20.40 TRY 20.74 6 291 411
Jun 12, 2023 TRY 22.44 TRY 22.70 TRY 21.90 TRY 22.08 3 492 248
Jun 09, 2023 TRY 22.82 TRY 22.94 TRY 21.96 TRY 22.24 2 582 572
Jun 08, 2023 TRY 21.62 TRY 22.70 TRY 21.20 TRY 22.60 6 083 449
Jun 07, 2023 TRY 21.94 TRY 22.30 TRY 21.36 TRY 21.46 3 152 436
Jun 06, 2023 TRY 21.10 TRY 22.22 TRY 20.62 TRY 21.88 3 890 731
Jun 05, 2023 TRY 21.24 TRY 21.44 TRY 20.54 TRY 21.12 10 618 293
Jun 02, 2023 TRY 19.12 TRY 20.82 TRY 19.12 TRY 20.82 8 443 366
Jun 01, 2023 TRY 18.83 TRY 19.40 TRY 18.74 TRY 18.97 1 975 660
May 31, 2023 TRY 19.08 TRY 19.45 TRY 18.50 TRY 18.70 2 757 914
May 30, 2023 TRY 18.85 TRY 19.14 TRY 18.70 TRY 19.05 2 550 538
May 29, 2023 TRY 18.22 TRY 18.69 TRY 18.04 TRY 18.60 2 521 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodyear Lastikleri T.A.S.

Goodyear Lastikleri T.A.S. develops, produces, distributes, and sells tires and tire related products under the Goodyear, Fulda, Sava, and Debica brands worldwide. The company offers its rubber tire products for light trucks, truckers, and motorcycles; earthmoving, mining, and industrial equipment; and racing, aviation, and various other applications. The company was founded in 1961 and is based in Istanbul, Turkey. Goodyear Lastikleri T.A.S. ope... GOODY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT