BIST:GOODY
Goodyear Lastikleri T.A.S. Stock Price (Quote)
TRY 21.90
-0.0400 (-0.182%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 18.53 | TRY 22.24 | Friday, 3rd May 2024 GOODY.IS stock ended at TRY 21.90. This is 0.182% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at TRY 21.80 to a day high of TRY 22.22. |
| 90 days | TRY 18.43 | TRY 25.62 | |
| 52 weeks | TRY 15.20 | TRY 29.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 22.20 | TRY 22.22 | TRY 21.80 | TRY 21.90 | 1 082 008 |
| May 02, 2024 | TRY 21.72 | TRY 22.24 | TRY 21.50 | TRY 21.94 | 3 359 353 |
| Apr 30, 2024 | TRY 21.04 | TRY 21.84 | TRY 21.00 | TRY 21.50 | 1 564 239 |
| Apr 29, 2024 | TRY 21.60 | TRY 21.62 | TRY 20.80 | TRY 21.08 | 1 587 429 |
| Apr 26, 2024 | TRY 21.32 | TRY 21.56 | TRY 21.20 | TRY 21.28 | 1 013 763 |
| Apr 25, 2024 | TRY 21.48 | TRY 21.88 | TRY 21.12 | TRY 21.24 | 1 088 988 |
| Apr 24, 2024 | TRY 21.46 | TRY 21.84 | TRY 21.12 | TRY 21.48 | 1 526 725 |
| Apr 22, 2024 | TRY 20.50 | TRY 21.36 | TRY 20.44 | TRY 21.04 | 1 869 088 |
| Apr 19, 2024 | TRY 19.77 | TRY 20.30 | TRY 19.60 | TRY 20.30 | 1 739 078 |
| Apr 18, 2024 | TRY 19.73 | TRY 19.94 | TRY 19.61 | TRY 19.78 | 952 526 |
| Apr 17, 2024 | TRY 19.97 | TRY 20.24 | TRY 19.48 | TRY 19.73 | 1 313 594 |
| Apr 16, 2024 | TRY 20.36 | TRY 20.36 | TRY 19.77 | TRY 19.93 | 919 953 |
| Apr 15, 2024 | TRY 20.50 | TRY 20.70 | TRY 20.20 | TRY 20.36 | 1 269 599 |
| Apr 09, 2024 | TRY 20.88 | TRY 20.88 | TRY 20.14 | TRY 20.54 | 736 865 |
| Apr 08, 2024 | TRY 19.90 | TRY 20.42 | TRY 19.90 | TRY 20.40 | 2 235 449 |
| Apr 05, 2024 | TRY 19.06 | TRY 19.90 | TRY 19.06 | TRY 19.81 | 1 435 105 |
| Apr 04, 2024 | TRY 18.94 | TRY 19.32 | TRY 18.94 | TRY 18.97 | 892 979 |
| Apr 03, 2024 | TRY 18.74 | TRY 19.10 | TRY 18.53 | TRY 18.94 | 1 028 765 |
| Apr 02, 2024 | TRY 19.57 | TRY 19.75 | TRY 18.68 | TRY 18.79 | 1 887 296 |
| Apr 01, 2024 | TRY 19.46 | TRY 19.80 | TRY 18.43 | TRY 19.56 | 2 611 295 |
| Mar 29, 2024 | TRY 19.86 | TRY 20.10 | TRY 19.23 | TRY 19.47 | 7 353 212 |
| Mar 28, 2024 | TRY 21.36 | TRY 21.66 | TRY 20.82 | TRY 20.98 | 1 625 858 |
| Mar 27, 2024 | TRY 21.58 | TRY 21.86 | TRY 21.20 | TRY 21.32 | 965 065 |
| Mar 26, 2024 | TRY 22.34 | TRY 22.52 | TRY 21.50 | TRY 21.52 | 1 182 464 |
| Mar 25, 2024 | TRY 23.30 | TRY 23.30 | TRY 22.30 | TRY 22.30 | 1 459 085 |
