BIST:GOODY
Goodyear Lastikleri T.A.S. Stock Price (Quote)
TRY 25.60
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 20.80 | TRY 26.48 | Friday, 24th May 2024 GOODY.IS stock ended at TRY 25.60. During the day the stock fluctuated 4.68% from a day low at TRY 24.76 to a day high of TRY 25.92. |
90 days | TRY 18.43 | TRY 26.48 | |
52 weeks | TRY 16.74 | TRY 29.20 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | TRY 17.21 | TRY 17.87 | TRY 17.21 | TRY 17.87 | 1 434 694 |
Dec 27, 2023 | TRY 17.21 | TRY 17.58 | TRY 17.16 | TRY 17.16 | 1 488 492 |
Dec 26, 2023 | TRY 17.26 | TRY 17.70 | TRY 16.74 | TRY 17.21 | 2 087 472 |
Dec 25, 2023 | TRY 18.14 | TRY 18.14 | TRY 17.24 | TRY 17.24 | 1 238 906 |
Dec 22, 2023 | TRY 19.02 | TRY 19.14 | TRY 18.12 | TRY 18.12 | 1 584 074 |
Dec 21, 2023 | TRY 18.96 | TRY 19.14 | TRY 18.59 | TRY 19.00 | 2 798 192 |
Dec 20, 2023 | TRY 19.58 | TRY 19.69 | TRY 18.95 | TRY 19.00 | 1 550 358 |
Dec 19, 2023 | TRY 20.00 | TRY 20.14 | TRY 19.40 | TRY 19.58 | 2 275 643 |
Dec 18, 2023 | TRY 21.44 | TRY 21.52 | TRY 20.00 | TRY 20.10 | 2 575 492 |
Dec 15, 2023 | TRY 21.24 | TRY 21.50 | TRY 21.06 | TRY 21.50 | 1 527 093 |
Dec 14, 2023 | TRY 20.94 | TRY 21.20 | TRY 20.50 | TRY 21.16 | 1 484 667 |
Dec 13, 2023 | TRY 21.82 | TRY 21.82 | TRY 20.48 | TRY 20.48 | 1 445 847 |
Dec 12, 2023 | TRY 22.10 | TRY 22.14 | TRY 21.44 | TRY 21.82 | 1 545 207 |
Dec 11, 2023 | TRY 23.16 | TRY 23.20 | TRY 21.90 | TRY 22.00 | 3 117 902 |
Dec 08, 2023 | TRY 21.96 | TRY 22.88 | TRY 21.78 | TRY 22.60 | 3 267 885 |
Dec 07, 2023 | TRY 21.82 | TRY 22.78 | TRY 21.24 | TRY 21.96 | 1 541 678 |
Dec 06, 2023 | TRY 21.86 | TRY 23.04 | TRY 21.50 | TRY 21.72 | 6 319 980 |
Dec 05, 2023 | TRY 22.12 | TRY 22.14 | TRY 21.78 | TRY 21.78 | 1 042 630 |
Dec 04, 2023 | TRY 21.60 | TRY 22.36 | TRY 21.20 | TRY 22.10 | 2 522 779 |
Dec 01, 2023 | TRY 21.66 | TRY 21.90 | TRY 21.48 | TRY 21.48 | 1 145 250 |
Nov 30, 2023 | TRY 22.04 | TRY 22.10 | TRY 21.56 | TRY 21.58 | 1 679 236 |
Nov 29, 2023 | TRY 22.74 | TRY 22.80 | TRY 21.98 | TRY 22.02 | 2 401 836 |
Nov 28, 2023 | TRY 21.96 | TRY 22.74 | TRY 21.90 | TRY 22.72 | 3 666 411 |
Nov 27, 2023 | TRY 22.02 | TRY 22.44 | TRY 21.68 | TRY 21.90 | 2 869 782 |
Nov 24, 2023 | TRY 22.50 | TRY 23.04 | TRY 21.98 | TRY 22.18 | 4 965 649 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.