Range Low Price High Price Comment
30 days TRY 20.80 TRY 26.48 Friday, 24th May 2024 GOODY.IS stock ended at TRY 25.60. During the day the stock fluctuated 4.68% from a day low at TRY 24.76 to a day high of TRY 25.92.
90 days TRY 18.43 TRY 26.48
52 weeks TRY 16.74 TRY 29.20

Historical Goodyear Lastikleri T.A.S. prices

Date Open High Low Close Volume
Dec 28, 2023 TRY 17.21 TRY 17.87 TRY 17.21 TRY 17.87 1 434 694
Dec 27, 2023 TRY 17.21 TRY 17.58 TRY 17.16 TRY 17.16 1 488 492
Dec 26, 2023 TRY 17.26 TRY 17.70 TRY 16.74 TRY 17.21 2 087 472
Dec 25, 2023 TRY 18.14 TRY 18.14 TRY 17.24 TRY 17.24 1 238 906
Dec 22, 2023 TRY 19.02 TRY 19.14 TRY 18.12 TRY 18.12 1 584 074
Dec 21, 2023 TRY 18.96 TRY 19.14 TRY 18.59 TRY 19.00 2 798 192
Dec 20, 2023 TRY 19.58 TRY 19.69 TRY 18.95 TRY 19.00 1 550 358
Dec 19, 2023 TRY 20.00 TRY 20.14 TRY 19.40 TRY 19.58 2 275 643
Dec 18, 2023 TRY 21.44 TRY 21.52 TRY 20.00 TRY 20.10 2 575 492
Dec 15, 2023 TRY 21.24 TRY 21.50 TRY 21.06 TRY 21.50 1 527 093
Dec 14, 2023 TRY 20.94 TRY 21.20 TRY 20.50 TRY 21.16 1 484 667
Dec 13, 2023 TRY 21.82 TRY 21.82 TRY 20.48 TRY 20.48 1 445 847
Dec 12, 2023 TRY 22.10 TRY 22.14 TRY 21.44 TRY 21.82 1 545 207
Dec 11, 2023 TRY 23.16 TRY 23.20 TRY 21.90 TRY 22.00 3 117 902
Dec 08, 2023 TRY 21.96 TRY 22.88 TRY 21.78 TRY 22.60 3 267 885
Dec 07, 2023 TRY 21.82 TRY 22.78 TRY 21.24 TRY 21.96 1 541 678
Dec 06, 2023 TRY 21.86 TRY 23.04 TRY 21.50 TRY 21.72 6 319 980
Dec 05, 2023 TRY 22.12 TRY 22.14 TRY 21.78 TRY 21.78 1 042 630
Dec 04, 2023 TRY 21.60 TRY 22.36 TRY 21.20 TRY 22.10 2 522 779
Dec 01, 2023 TRY 21.66 TRY 21.90 TRY 21.48 TRY 21.48 1 145 250
Nov 30, 2023 TRY 22.04 TRY 22.10 TRY 21.56 TRY 21.58 1 679 236
Nov 29, 2023 TRY 22.74 TRY 22.80 TRY 21.98 TRY 22.02 2 401 836
Nov 28, 2023 TRY 21.96 TRY 22.74 TRY 21.90 TRY 22.72 3 666 411
Nov 27, 2023 TRY 22.02 TRY 22.44 TRY 21.68 TRY 21.90 2 869 782
Nov 24, 2023 TRY 22.50 TRY 23.04 TRY 21.98 TRY 22.18 4 965 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodyear Lastikleri T.A.S.

Goodyear Lastikleri T.A.S. develops, produces, distributes, and sells tires and tire related products under the Goodyear, Fulda, Sava, and Debica brands worldwide. The company offers its rubber tire products for light trucks, truckers, and motorcycles; earthmoving, mining, and industrial equipment; and racing, aviation, and various other applications. The company was founded in 1961 and is based in Istanbul, Turkey. Goodyear Lastikleri T.A.S. ope... GOODY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT