BIST:GOODY
Goodyear Lastikleri T.A.S. Stock Price (Quote)
TRY 24.04
+0.720 (+3.09%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.48 | TRY 24.30 | Friday, 17th May 2024 GOODY.IS stock ended at TRY 24.04. This is 3.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.94% from a day low at TRY 23.08 to a day high of TRY 24.22. |
90 days | TRY 18.43 | TRY 25.62 | |
52 weeks | TRY 16.63 | TRY 29.20 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 19.06 | TRY 19.90 | TRY 19.06 | TRY 19.81 | 1 435 105 |
Apr 04, 2024 | TRY 18.94 | TRY 19.32 | TRY 18.94 | TRY 18.97 | 892 979 |
Apr 03, 2024 | TRY 18.74 | TRY 19.10 | TRY 18.53 | TRY 18.94 | 1 028 765 |
Apr 02, 2024 | TRY 19.57 | TRY 19.75 | TRY 18.68 | TRY 18.79 | 1 887 296 |
Apr 01, 2024 | TRY 19.46 | TRY 19.80 | TRY 18.43 | TRY 19.56 | 2 611 295 |
Mar 29, 2024 | TRY 19.86 | TRY 20.10 | TRY 19.23 | TRY 19.47 | 7 353 212 |
Mar 28, 2024 | TRY 21.36 | TRY 21.66 | TRY 20.82 | TRY 20.98 | 1 625 858 |
Mar 27, 2024 | TRY 21.58 | TRY 21.86 | TRY 21.20 | TRY 21.32 | 965 065 |
Mar 26, 2024 | TRY 22.34 | TRY 22.52 | TRY 21.50 | TRY 21.52 | 1 182 464 |
Mar 25, 2024 | TRY 23.30 | TRY 23.30 | TRY 22.30 | TRY 22.30 | 1 459 085 |
Mar 22, 2024 | TRY 23.60 | TRY 24.32 | TRY 23.04 | TRY 23.16 | 1 783 005 |
Mar 21, 2024 | TRY 25.00 | TRY 25.62 | TRY 23.50 | TRY 23.72 | 4 986 175 |
Mar 20, 2024 | TRY 22.28 | TRY 24.76 | TRY 22.28 | TRY 24.76 | 7 638 677 |
Mar 19, 2024 | TRY 22.10 | TRY 22.94 | TRY 22.04 | TRY 22.52 | 2 695 529 |
Mar 18, 2024 | TRY 22.38 | TRY 22.50 | TRY 21.54 | TRY 22.04 | 2 001 217 |
Mar 15, 2024 | TRY 22.70 | TRY 23.22 | TRY 22.38 | TRY 22.38 | 1 340 695 |
Mar 14, 2024 | TRY 22.74 | TRY 23.10 | TRY 22.32 | TRY 22.62 | 1 109 608 |
Mar 13, 2024 | TRY 22.74 | TRY 23.02 | TRY 22.24 | TRY 22.56 | 1 370 604 |
Mar 12, 2024 | TRY 23.26 | TRY 23.36 | TRY 22.18 | TRY 22.70 | 1 827 021 |
Mar 11, 2024 | TRY 24.20 | TRY 24.48 | TRY 23.16 | TRY 23.16 | 2 920 646 |
Mar 08, 2024 | TRY 24.18 | TRY 24.70 | TRY 23.32 | TRY 23.70 | 3 435 930 |
Mar 07, 2024 | TRY 22.92 | TRY 24.08 | TRY 22.92 | TRY 24.08 | 1 895 037 |
Mar 06, 2024 | TRY 23.58 | TRY 24.32 | TRY 22.64 | TRY 22.76 | 4 446 361 |
Mar 05, 2024 | TRY 23.34 | TRY 24.00 | TRY 22.72 | TRY 23.58 | 4 139 646 |
Mar 04, 2024 | TRY 23.30 | TRY 23.92 | TRY 22.82 | TRY 23.26 | 2 715 793 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.