Range Low Price High Price Comment
30 days TRY 20.80 TRY 26.48 Friday, 24th May 2024 GOODY.IS stock ended at TRY 25.60. During the day the stock fluctuated 4.68% from a day low at TRY 24.76 to a day high of TRY 25.92.
90 days TRY 18.43 TRY 26.48
52 weeks TRY 16.74 TRY 29.20

Historical Goodyear Lastikleri T.A.S. prices

Date Open High Low Close Volume
Jan 05, 2022 TRY 9.44 TRY 9.49 TRY 9.36 TRY 9.48 4 025 892
Jan 04, 2022 TRY 9.40 TRY 9.68 TRY 9.29 TRY 9.41 8 125 450
Jan 03, 2022 TRY 9.31 TRY 9.46 TRY 9.20 TRY 9.35 3 781 452
Dec 31, 2021 TRY 9.33 TRY 9.40 TRY 9.10 TRY 9.25 2 139 766
Dec 30, 2021 TRY 9.55 TRY 10.01 TRY 9.27 TRY 9.33 8 001 035
Dec 29, 2021 TRY 9.49 TRY 9.59 TRY 9.23 TRY 9.50 4 413 872
Dec 28, 2021 TRY 9.57 TRY 9.75 TRY 9.28 TRY 9.51 6 620 728
Dec 27, 2021 TRY 9.35 TRY 9.58 TRY 9.32 TRY 9.50 6 874 964
Dec 24, 2021 TRY 9.13 TRY 9.36 TRY 8.94 TRY 9.33 6 184 706
Dec 23, 2021 TRY 8.94 TRY 9.54 TRY 8.50 TRY 9.11 10 828 717
Dec 22, 2021 TRY 9.52 TRY 9.53 TRY 8.78 TRY 8.83 5 341 887
Dec 21, 2021 TRY 11.30 TRY 11.30 TRY 9.54 TRY 9.54 7 346 253
Dec 20, 2021 TRY 11.58 TRY 12.51 TRY 10.41 TRY 10.47 16 921 960
Dec 17, 2021 TRY 11.29 TRY 12.13 TRY 10.80 TRY 11.66 11 647 514
Dec 16, 2021 TRY 11.00 TRY 11.03 TRY 10.65 TRY 11.03 6 159 800
Dec 15, 2021 TRY 10.21 TRY 10.36 TRY 10.02 TRY 10.06 2 591 209
Dec 14, 2021 TRY 10.25 TRY 10.39 TRY 10.07 TRY 10.16 3 125 957
Dec 13, 2021 TRY 9.96 TRY 10.26 TRY 9.96 TRY 10.17 2 707 798
Dec 10, 2021 TRY 9.95 TRY 10.07 TRY 9.86 TRY 9.93 3 308 471
Dec 09, 2021 TRY 10.12 TRY 10.13 TRY 9.94 TRY 9.95 3 937 861
Dec 08, 2021 TRY 9.76 TRY 10.10 TRY 9.70 TRY 10.10 5 860 042
Dec 07, 2021 TRY 9.68 TRY 9.76 TRY 9.60 TRY 9.69 2 868 700
Dec 06, 2021 TRY 9.75 TRY 9.84 TRY 9.58 TRY 9.63 3 150 992
Dec 03, 2021 TRY 9.65 TRY 9.78 TRY 9.65 TRY 9.71 1 436 659
Dec 02, 2021 TRY 9.66 TRY 9.73 TRY 9.56 TRY 9.65 1 849 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodyear Lastikleri T.A.S.

Goodyear Lastikleri T.A.S. develops, produces, distributes, and sells tires and tire related products under the Goodyear, Fulda, Sava, and Debica brands worldwide. The company offers its rubber tire products for light trucks, truckers, and motorcycles; earthmoving, mining, and industrial equipment; and racing, aviation, and various other applications. The company was founded in 1961 and is based in Istanbul, Turkey. Goodyear Lastikleri T.A.S. ope... GOODY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT