BIST:GOODY
Goodyear Lastikleri T.A.S. Stock Price (Quote)
TRY 22.70
-2.24 (-8.98%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 21.16 | TRY 27.90 | Friday, 31st May 2024 GOODY.IS stock ended at TRY 22.70. This is 8.98% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.42% from a day low at TRY 22.60 to a day high of TRY 23.60. |
90 days | TRY 18.43 | TRY 27.90 | |
52 weeks | TRY 16.74 | TRY 29.20 |
Historical Goodyear Lastikleri T.A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2022 | TRY 10.31 | TRY 10.53 | TRY 10.00 | TRY 10.06 | 3 165 060 |
Jul 13, 2022 | TRY 9.68 | TRY 10.60 | TRY 9.68 | TRY 10.30 | 3 133 256 |
Jul 08, 2022 | TRY 9.66 | TRY 9.68 | TRY 9.58 | TRY 9.66 | 285 461 |
Jul 07, 2022 | TRY 9.53 | TRY 9.67 | TRY 9.48 | TRY 9.63 | 741 580 |
Jul 06, 2022 | TRY 9.35 | TRY 9.58 | TRY 9.32 | TRY 9.54 | 816 794 |
Jul 05, 2022 | TRY 9.66 | TRY 9.69 | TRY 9.20 | TRY 9.31 | 1 508 232 |
Jul 04, 2022 | TRY 9.89 | TRY 9.95 | TRY 9.64 | TRY 9.65 | 1 168 699 |
Jul 01, 2022 | TRY 9.99 | TRY 10.11 | TRY 9.74 | TRY 9.84 | 2 157 609 |
Jun 30, 2022 | TRY 10.06 | TRY 10.12 | TRY 9.66 | TRY 9.80 | 2 065 337 |
Jun 29, 2022 | TRY 10.53 | TRY 10.60 | TRY 10.05 | TRY 10.07 | 2 116 857 |
Jun 28, 2022 | TRY 11.10 | TRY 11.15 | TRY 10.50 | TRY 10.52 | 3 082 620 |
Jun 27, 2022 | TRY 10.85 | TRY 12.00 | TRY 10.71 | TRY 11.03 | 4 961 385 |
Jun 24, 2022 | TRY 10.49 | TRY 11.26 | TRY 10.48 | TRY 11.17 | 6 329 828 |
Jun 23, 2022 | TRY 10.60 | TRY 10.75 | TRY 10.40 | TRY 10.42 | 7 284 408 |
Jun 22, 2022 | TRY 10.52 | TRY 10.77 | TRY 10.37 | TRY 10.59 | 3 425 795 |
Jun 21, 2022 | TRY 10.20 | TRY 10.93 | TRY 10.20 | TRY 10.58 | 7 519 709 |
Jun 20, 2022 | TRY 9.79 | TRY 10.14 | TRY 9.79 | TRY 10.12 | 3 585 046 |
Jun 17, 2022 | TRY 9.68 | TRY 9.78 | TRY 9.58 | TRY 9.73 | 1 611 607 |
Jun 16, 2022 | TRY 9.65 | TRY 9.70 | TRY 9.34 | TRY 9.57 | 2 417 932 |
Jun 15, 2022 | TRY 9.57 | TRY 9.70 | TRY 9.50 | TRY 9.63 | 1 126 178 |
Jun 14, 2022 | TRY 9.43 | TRY 9.58 | TRY 9.36 | TRY 9.47 | 1 497 807 |
Jun 13, 2022 | TRY 9.43 | TRY 9.52 | TRY 9.36 | TRY 9.38 | 1 381 986 |
Jun 10, 2022 | TRY 9.47 | TRY 9.68 | TRY 9.46 | TRY 9.49 | 1 449 584 |
Jun 09, 2022 | TRY 9.54 | TRY 9.69 | TRY 9.27 | TRY 9.55 | 1 640 824 |
Jun 08, 2022 | TRY 9.97 | TRY 10.05 | TRY 9.48 | TRY 9.48 | 4 188 266 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.