FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 21.16 TRY 27.90 Friday, 31st May 2024 GOODY.IS stock ended at TRY 22.70. This is 8.98% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.42% from a day low at TRY 22.60 to a day high of TRY 23.60.
90 days TRY 18.43 TRY 27.90
52 weeks TRY 16.74 TRY 29.20

Historical Goodyear Lastikleri T.A.S. prices

Date Open High Low Close Volume
Jul 14, 2022 TRY 10.31 TRY 10.53 TRY 10.00 TRY 10.06 3 165 060
Jul 13, 2022 TRY 9.68 TRY 10.60 TRY 9.68 TRY 10.30 3 133 256
Jul 08, 2022 TRY 9.66 TRY 9.68 TRY 9.58 TRY 9.66 285 461
Jul 07, 2022 TRY 9.53 TRY 9.67 TRY 9.48 TRY 9.63 741 580
Jul 06, 2022 TRY 9.35 TRY 9.58 TRY 9.32 TRY 9.54 816 794
Jul 05, 2022 TRY 9.66 TRY 9.69 TRY 9.20 TRY 9.31 1 508 232
Jul 04, 2022 TRY 9.89 TRY 9.95 TRY 9.64 TRY 9.65 1 168 699
Jul 01, 2022 TRY 9.99 TRY 10.11 TRY 9.74 TRY 9.84 2 157 609
Jun 30, 2022 TRY 10.06 TRY 10.12 TRY 9.66 TRY 9.80 2 065 337
Jun 29, 2022 TRY 10.53 TRY 10.60 TRY 10.05 TRY 10.07 2 116 857
Jun 28, 2022 TRY 11.10 TRY 11.15 TRY 10.50 TRY 10.52 3 082 620
Jun 27, 2022 TRY 10.85 TRY 12.00 TRY 10.71 TRY 11.03 4 961 385
Jun 24, 2022 TRY 10.49 TRY 11.26 TRY 10.48 TRY 11.17 6 329 828
Jun 23, 2022 TRY 10.60 TRY 10.75 TRY 10.40 TRY 10.42 7 284 408
Jun 22, 2022 TRY 10.52 TRY 10.77 TRY 10.37 TRY 10.59 3 425 795
Jun 21, 2022 TRY 10.20 TRY 10.93 TRY 10.20 TRY 10.58 7 519 709
Jun 20, 2022 TRY 9.79 TRY 10.14 TRY 9.79 TRY 10.12 3 585 046
Jun 17, 2022 TRY 9.68 TRY 9.78 TRY 9.58 TRY 9.73 1 611 607
Jun 16, 2022 TRY 9.65 TRY 9.70 TRY 9.34 TRY 9.57 2 417 932
Jun 15, 2022 TRY 9.57 TRY 9.70 TRY 9.50 TRY 9.63 1 126 178
Jun 14, 2022 TRY 9.43 TRY 9.58 TRY 9.36 TRY 9.47 1 497 807
Jun 13, 2022 TRY 9.43 TRY 9.52 TRY 9.36 TRY 9.38 1 381 986
Jun 10, 2022 TRY 9.47 TRY 9.68 TRY 9.46 TRY 9.49 1 449 584
Jun 09, 2022 TRY 9.54 TRY 9.69 TRY 9.27 TRY 9.55 1 640 824
Jun 08, 2022 TRY 9.97 TRY 10.05 TRY 9.48 TRY 9.48 4 188 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodyear Lastikleri T.A.S.

Goodyear Lastikleri T.A.S. develops, produces, distributes, and sells tires and tire related products under the Goodyear, Fulda, Sava, and Debica brands worldwide. The company offers its rubber tire products for light trucks, truckers, and motorcycles; earthmoving, mining, and industrial equipment; and racing, aviation, and various other applications. The company was founded in 1961 and is based in Istanbul, Turkey. Goodyear Lastikleri T.A.S. ope... GOODY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT