14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 19.48 TRY 24.30 Friday, 17th May 2024 GOODY.IS stock ended at TRY 24.04. This is 3.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.94% from a day low at TRY 23.08 to a day high of TRY 24.22.
90 days TRY 18.43 TRY 25.62
52 weeks TRY 16.63 TRY 29.20

Historical Goodyear Lastikleri T.A.S. prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 9.31 TRY 9.34 TRY 9.12 TRY 9.14 2 183 227
Feb 01, 2022 TRY 9.26 TRY 9.41 TRY 9.25 TRY 9.25 3 489 271
Jan 31, 2022 TRY 9.25 TRY 9.27 TRY 9.19 TRY 9.23 1 668 293
Jan 28, 2022 TRY 9.20 TRY 9.26 TRY 9.09 TRY 9.15 2 029 393
Jan 27, 2022 TRY 8.99 TRY 9.28 TRY 8.82 TRY 9.19 4 533 391
Jan 26, 2022 TRY 9.13 TRY 9.19 TRY 9.00 TRY 9.02 2 906 366
Jan 25, 2022 TRY 9.05 TRY 9.15 TRY 8.76 TRY 9.05 3 486 494
Jan 24, 2022 TRY 9.64 TRY 9.68 TRY 9.02 TRY 9.02 4 739 930
Jan 21, 2022 TRY 9.71 TRY 9.77 TRY 9.53 TRY 9.62 3 090 257
Jan 20, 2022 TRY 9.81 TRY 9.92 TRY 9.60 TRY 9.75 6 225 361
Jan 19, 2022 TRY 9.55 TRY 9.75 TRY 9.30 TRY 9.72 5 769 536
Jan 18, 2022 TRY 10.05 TRY 10.08 TRY 9.55 TRY 9.56 5 181 573
Jan 17, 2022 TRY 9.77 TRY 10.06 TRY 9.74 TRY 10.01 8 017 089
Jan 14, 2022 TRY 9.76 TRY 9.84 TRY 9.62 TRY 9.72 4 128 340
Jan 13, 2022 TRY 9.78 TRY 9.94 TRY 9.73 TRY 9.75 5 496 623
Jan 12, 2022 TRY 9.54 TRY 9.85 TRY 9.51 TRY 9.83 8 381 023
Jan 11, 2022 TRY 9.72 TRY 9.85 TRY 9.36 TRY 9.45 5 012 906
Jan 10, 2022 TRY 9.42 TRY 9.79 TRY 9.39 TRY 9.67 9 842 546
Jan 07, 2022 TRY 9.50 TRY 9.57 TRY 9.25 TRY 9.40 5 418 757
Jan 06, 2022 TRY 9.40 TRY 9.45 TRY 9.16 TRY 9.32 4 183 054
Jan 05, 2022 TRY 9.44 TRY 9.49 TRY 9.36 TRY 9.48 4 025 892
Jan 04, 2022 TRY 9.40 TRY 9.68 TRY 9.29 TRY 9.41 8 125 450
Jan 03, 2022 TRY 9.31 TRY 9.46 TRY 9.20 TRY 9.35 3 781 452
Dec 31, 2021 TRY 9.33 TRY 9.40 TRY 9.10 TRY 9.25 2 139 766
Dec 30, 2021 TRY 9.55 TRY 10.01 TRY 9.27 TRY 9.33 8 001 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodyear Lastikleri T.A.S.

Goodyear Lastikleri T.A.S. develops, produces, distributes, and sells tires and tire related products under the Goodyear, Fulda, Sava, and Debica brands worldwide. The company offers its rubber tire products for light trucks, truckers, and motorcycles; earthmoving, mining, and industrial equipment; and racing, aviation, and various other applications. The company was founded in 1961 and is based in Istanbul, Turkey. Goodyear Lastikleri T.A.S. ope... GOODY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT