14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 19.48 TRY 24.30 Friday, 17th May 2024 GOODY.IS stock ended at TRY 24.04. This is 3.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.94% from a day low at TRY 23.08 to a day high of TRY 24.22.
90 days TRY 18.43 TRY 25.62
52 weeks TRY 16.63 TRY 29.20

Historical Goodyear Lastikleri T.A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 21.16 TRY 21.44 TRY 20.98 TRY 21.06 1 689 051
Nov 15, 2023 TRY 20.46 TRY 21.08 TRY 20.44 TRY 20.98 2 375 800
Nov 14, 2023 TRY 20.10 TRY 20.48 TRY 19.92 TRY 20.36 1 983 532
Nov 13, 2023 TRY 20.84 TRY 21.06 TRY 19.95 TRY 20.00 1 957 269
Nov 10, 2023 TRY 20.70 TRY 21.16 TRY 20.56 TRY 20.70 2 758 276
Nov 09, 2023 TRY 20.70 TRY 20.78 TRY 20.36 TRY 20.66 1 273 043
Nov 08, 2023 TRY 20.70 TRY 21.12 TRY 20.68 TRY 20.84 2 183 691
Nov 07, 2023 TRY 20.56 TRY 20.88 TRY 20.50 TRY 20.58 1 594 546
Nov 06, 2023 TRY 20.34 TRY 20.74 TRY 20.34 TRY 20.56 1 330 584
Nov 03, 2023 TRY 20.12 TRY 20.30 TRY 19.90 TRY 20.22 1 543 653
Nov 02, 2023 TRY 20.06 TRY 20.36 TRY 20.00 TRY 20.08 1 626 718
Nov 01, 2023 TRY 20.96 TRY 21.02 TRY 19.58 TRY 19.97 3 488 375
Oct 31, 2023 TRY 21.82 TRY 22.00 TRY 20.58 TRY 20.64 3 881 633
Oct 30, 2023 TRY 22.98 TRY 23.22 TRY 21.74 TRY 21.90 6 080 974
Oct 27, 2023 TRY 22.18 TRY 23.26 TRY 21.84 TRY 23.00 4 025 444
Oct 26, 2023 TRY 21.80 TRY 22.34 TRY 21.08 TRY 22.18 1 872 397
Oct 25, 2023 TRY 22.80 TRY 23.06 TRY 21.50 TRY 21.56 1 869 438
Oct 24, 2023 TRY 22.12 TRY 22.96 TRY 21.98 TRY 22.80 1 351 083
Oct 23, 2023 TRY 21.64 TRY 21.96 TRY 21.06 TRY 21.96 1 844 009
Oct 20, 2023 TRY 22.10 TRY 22.10 TRY 21.00 TRY 21.04 1 590 359
Oct 19, 2023 TRY 22.24 TRY 22.74 TRY 22.06 TRY 22.24 2 409 317
Oct 18, 2023 TRY 23.30 TRY 23.68 TRY 22.14 TRY 22.14 3 645 446
Oct 17, 2023 TRY 23.38 TRY 23.86 TRY 22.82 TRY 23.82 2 416 253
Oct 16, 2023 TRY 24.74 TRY 25.00 TRY 23.00 TRY 23.16 3 866 462
Oct 13, 2023 TRY 24.54 TRY 24.98 TRY 24.12 TRY 24.64 1 709 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodyear Lastikleri T.A.S.

Goodyear Lastikleri T.A.S. develops, produces, distributes, and sells tires and tire related products under the Goodyear, Fulda, Sava, and Debica brands worldwide. The company offers its rubber tire products for light trucks, truckers, and motorcycles; earthmoving, mining, and industrial equipment; and racing, aviation, and various other applications. The company was founded in 1961 and is based in Istanbul, Turkey. Goodyear Lastikleri T.A.S. ope... GOODY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT