BIST:GOODY
Goodyear Lastikleri T.A.S. Stock Price (Quote)
TRY 24.04
+0.720 (+3.09%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.48 | TRY 24.30 | Friday, 17th May 2024 GOODY.IS stock ended at TRY 24.04. This is 3.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.94% from a day low at TRY 23.08 to a day high of TRY 24.22. |
90 days | TRY 18.43 | TRY 25.62 | |
52 weeks | TRY 16.63 | TRY 29.20 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 22.90 | TRY 23.86 | TRY 22.68 | TRY 23.14 | 3 349 440 |
Feb 29, 2024 | TRY 22.30 | TRY 22.88 | TRY 22.22 | TRY 22.80 | 2 005 571 |
Feb 28, 2024 | TRY 22.90 | TRY 23.16 | TRY 22.00 | TRY 22.00 | 1 924 210 |
Feb 27, 2024 | TRY 23.28 | TRY 23.34 | TRY 22.46 | TRY 22.92 | 1 909 309 |
Feb 26, 2024 | TRY 23.92 | TRY 24.16 | TRY 23.22 | TRY 23.22 | 2 723 349 |
Feb 23, 2024 | TRY 23.06 | TRY 24.26 | TRY 23.06 | TRY 23.88 | 2 542 379 |
Feb 22, 2024 | TRY 23.06 | TRY 24.10 | TRY 22.78 | TRY 23.96 | 5 115 350 |
Feb 21, 2024 | TRY 22.94 | TRY 23.30 | TRY 22.58 | TRY 22.98 | 2 436 232 |
Feb 20, 2024 | TRY 22.50 | TRY 23.06 | TRY 22.16 | TRY 22.90 | 2 337 412 |
Feb 19, 2024 | TRY 23.36 | TRY 23.46 | TRY 22.26 | TRY 22.50 | 3 035 751 |
Feb 16, 2024 | TRY 23.32 | TRY 23.92 | TRY 22.52 | TRY 23.06 | 2 417 303 |
Feb 15, 2024 | TRY 22.50 | TRY 23.30 | TRY 22.50 | TRY 23.18 | 3 377 883 |
Feb 14, 2024 | TRY 21.82 | TRY 22.44 | TRY 21.58 | TRY 22.38 | 2 251 514 |
Feb 13, 2024 | TRY 22.24 | TRY 23.14 | TRY 21.62 | TRY 21.80 | 6 372 268 |
Feb 12, 2024 | TRY 22.36 | TRY 22.70 | TRY 22.16 | TRY 22.52 | 2 131 044 |
Feb 09, 2024 | TRY 22.24 | TRY 22.58 | TRY 21.84 | TRY 22.16 | 1 806 468 |
Feb 08, 2024 | TRY 21.98 | TRY 22.36 | TRY 21.78 | TRY 22.18 | 1 965 872 |
Feb 07, 2024 | TRY 22.00 | TRY 22.20 | TRY 21.62 | TRY 21.84 | 1 933 553 |
Feb 06, 2024 | TRY 21.22 | TRY 22.00 | TRY 21.04 | TRY 21.80 | 2 334 845 |
Feb 05, 2024 | TRY 20.98 | TRY 21.36 | TRY 20.90 | TRY 21.00 | 2 063 100 |
Feb 02, 2024 | TRY 21.74 | TRY 22.14 | TRY 20.76 | TRY 20.98 | 2 510 278 |
Feb 01, 2024 | TRY 21.14 | TRY 21.62 | TRY 21.14 | TRY 21.58 | 1 459 858 |
Jan 31, 2024 | TRY 20.66 | TRY 21.44 | TRY 20.42 | TRY 21.34 | 2 376 813 |
Jan 30, 2024 | TRY 20.40 | TRY 20.68 | TRY 20.18 | TRY 20.60 | 1 688 334 |
Jan 29, 2024 | TRY 20.38 | TRY 20.68 | TRY 20.18 | TRY 20.28 | 1 956 748 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.