BIST:GOODY
Goodyear Lastikleri T.A.S. Stock Price (Quote)
TRY 25.60
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 20.80 | TRY 26.48 | Friday, 24th May 2024 GOODY.IS stock ended at TRY 25.60. During the day the stock fluctuated 4.68% from a day low at TRY 24.76 to a day high of TRY 25.92. |
90 days | TRY 18.43 | TRY 26.48 | |
52 weeks | TRY 16.74 | TRY 29.20 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | TRY 22.24 | TRY 22.74 | TRY 22.06 | TRY 22.24 | 2 409 317 |
Oct 18, 2023 | TRY 23.30 | TRY 23.68 | TRY 22.14 | TRY 22.14 | 3 645 446 |
Oct 17, 2023 | TRY 23.38 | TRY 23.86 | TRY 22.82 | TRY 23.82 | 2 416 253 |
Oct 16, 2023 | TRY 24.74 | TRY 25.00 | TRY 23.00 | TRY 23.16 | 3 866 462 |
Oct 13, 2023 | TRY 24.54 | TRY 24.98 | TRY 24.12 | TRY 24.64 | 1 709 919 |
Oct 12, 2023 | TRY 25.32 | TRY 25.68 | TRY 24.04 | TRY 24.60 | 2 574 440 |
Oct 11, 2023 | TRY 25.92 | TRY 26.04 | TRY 24.70 | TRY 25.02 | 3 632 785 |
Oct 10, 2023 | TRY 25.56 | TRY 26.14 | TRY 25.56 | TRY 25.92 | 2 176 064 |
Oct 09, 2023 | TRY 26.80 | TRY 26.92 | TRY 25.46 | TRY 25.46 | 2 998 173 |
Oct 06, 2023 | TRY 26.30 | TRY 27.86 | TRY 26.02 | TRY 27.52 | 3 347 756 |
Oct 05, 2023 | TRY 26.76 | TRY 26.98 | TRY 25.88 | TRY 26.78 | 2 636 320 |
Oct 04, 2023 | TRY 27.18 | TRY 27.48 | TRY 26.54 | TRY 26.68 | 3 096 007 |
Oct 03, 2023 | TRY 27.62 | TRY 27.78 | TRY 26.96 | TRY 27.08 | 4 216 455 |
Oct 02, 2023 | TRY 26.98 | TRY 27.78 | TRY 26.90 | TRY 27.46 | 3 810 477 |
Sep 29, 2023 | TRY 26.72 | TRY 27.08 | TRY 26.42 | TRY 26.82 | 3 792 876 |
Sep 28, 2023 | TRY 25.76 | TRY 27.30 | TRY 25.76 | TRY 26.70 | 6 562 283 |
Sep 27, 2023 | TRY 26.40 | TRY 26.40 | TRY 25.42 | TRY 25.62 | 2 620 548 |
Sep 26, 2023 | TRY 26.14 | TRY 26.64 | TRY 25.90 | TRY 26.16 | 7 038 723 |
Sep 25, 2023 | TRY 25.86 | TRY 26.32 | TRY 25.70 | TRY 26.14 | 6 287 010 |
Sep 22, 2023 | TRY 25.20 | TRY 26.00 | TRY 24.86 | TRY 25.86 | 4 155 933 |
Sep 21, 2023 | TRY 24.38 | TRY 25.24 | TRY 23.90 | TRY 25.18 | 3 471 114 |
Sep 20, 2023 | TRY 25.00 | TRY 25.48 | TRY 24.34 | TRY 24.38 | 3 072 809 |
Sep 19, 2023 | TRY 23.54 | TRY 24.98 | TRY 23.34 | TRY 24.96 | 4 251 121 |
Sep 18, 2023 | TRY 24.80 | TRY 25.00 | TRY 23.50 | TRY 23.54 | 2 527 376 |
Sep 15, 2023 | TRY 24.70 | TRY 25.10 | TRY 24.16 | TRY 24.80 | 3 385 680 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOODY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOODY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.