NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$13.29
+0.1000 (+0.758%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.88 | $14.31 | Friday, 17th May 2024 GOOS stock ended at $13.29. This is 0.758% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.07% from a day low at $13.21 to a day high of $13.88. |
90 days | $10.69 | $14.41 | |
52 weeks | $9.80 | $18.63 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2018 | $35.81 | $36.66 | $35.48 | $36.44 | 622 944 |
Mar 20, 2018 | $34.22 | $36.00 | $34.15 | $35.74 | 1 240 436 |
Mar 19, 2018 | $34.66 | $34.75 | $33.46 | $34.15 | 709 645 |
Mar 16, 2018 | $33.29 | $34.86 | $33.07 | $34.74 | 961 818 |
Mar 15, 2018 | $32.87 | $33.31 | $32.60 | $33.30 | 268 416 |
Mar 14, 2018 | $33.39 | $33.61 | $32.67 | $32.88 | 439 236 |
Mar 13, 2018 | $33.39 | $33.87 | $32.96 | $33.31 | 465 330 |
Mar 12, 2018 | $32.49 | $33.12 | $32.49 | $33.04 | 478 658 |
Mar 09, 2018 | $32.26 | $32.94 | $32.02 | $32.48 | 577 565 |
Mar 08, 2018 | $31.71 | $32.22 | $31.55 | $32.01 | 357 032 |
Mar 07, 2018 | $32.08 | $32.41 | $31.60 | $31.71 | 573 629 |
Mar 06, 2018 | $32.61 | $32.89 | $32.09 | $32.30 | 353 416 |
Mar 05, 2018 | $31.77 | $33.00 | $31.77 | $32.41 | 471 156 |
Mar 02, 2018 | $31.00 | $32.19 | $30.50 | $32.07 | 655 296 |
Mar 01, 2018 | $31.78 | $32.15 | $30.76 | $31.32 | 693 926 |
Feb 28, 2018 | $33.09 | $33.09 | $31.63 | $31.63 | 865 371 |
Feb 27, 2018 | $33.49 | $33.70 | $32.76 | $32.76 | 434 912 |
Feb 26, 2018 | $33.04 | $33.69 | $32.73 | $33.60 | 526 996 |
Feb 23, 2018 | $32.30 | $33.06 | $32.25 | $32.78 | 577 687 |
Feb 22, 2018 | $33.64 | $33.73 | $32.00 | $32.07 | 873 084 |
Feb 21, 2018 | $33.51 | $34.17 | $33.33 | $33.63 | 572 254 |
Feb 20, 2018 | $33.61 | $34.04 | $33.35 | $33.54 | 715 318 |
Feb 16, 2018 | $34.00 | $34.51 | $33.62 | $34.00 | 944 440 |
Feb 15, 2018 | $35.23 | $35.23 | $33.66 | $34.01 | 1 663 550 |
Feb 14, 2018 | $32.95 | $34.98 | $32.61 | $34.85 | 1 515 939 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOOS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.