NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2017 | $16.25 | $16.30 | $16.09 | $16.11 | 265 277 |
| Apr 19, 2017 | $16.26 | $16.35 | $16.25 | $16.29 | 189 998 |
| Apr 18, 2017 | $15.94 | $16.32 | $15.91 | $16.31 | 438 873 |
| Apr 17, 2017 | $16.26 | $16.30 | $15.99 | $16.01 | 264 755 |
| Apr 13, 2017 | $16.00 | $16.23 | $15.86 | $16.15 | 608 142 |
| Apr 12, 2017 | $16.24 | $16.30 | $15.82 | $16.04 | 527 529 |
| Apr 11, 2017 | $16.91 | $17.00 | $16.10 | $16.24 | 1 034 610 |
| Apr 10, 2017 | $17.07 | $17.23 | $16.61 | $16.80 | 1 699 932 |
| Apr 07, 2017 | $16.69 | $16.81 | $16.51 | $16.75 | 566 843 |
| Apr 06, 2017 | $16.46 | $16.70 | $16.10 | $16.70 | 849 401 |
| Apr 05, 2017 | $16.10 | $16.54 | $16.08 | $16.47 | 967 385 |
| Apr 04, 2017 | $15.66 | $16.10 | $15.61 | $16.08 | 743 245 |
| Apr 03, 2017 | $16.07 | $16.08 | $15.50 | $15.66 | 431 162 |
| Mar 31, 2017 | $16.37 | $16.39 | $15.83 | $15.96 | 692 188 |
| Mar 30, 2017 | $16.53 | $16.54 | $16.21 | $16.41 | 484 919 |
| Mar 29, 2017 | $16.22 | $16.55 | $16.02 | $16.49 | 799 260 |
| Mar 28, 2017 | $15.33 | $16.36 | $15.20 | $16.35 | 1 844 433 |
| Mar 27, 2017 | $15.54 | $15.63 | $15.33 | $15.40 | 797 406 |
| Mar 24, 2017 | $15.83 | $16.08 | $15.63 | $15.64 | 710 208 |
| Mar 23, 2017 | $16.07 | $16.25 | $15.75 | $15.96 | 1 256 039 |
| Mar 22, 2017 | $16.47 | $16.53 | $16.00 | $16.05 | 1 047 949 |
| Mar 21, 2017 | $17.07 | $17.32 | $16.50 | $16.52 | 1 785 613 |
| Mar 20, 2017 | $17.10 | $17.20 | $16.55 | $17.10 | 2 252 963 |
| Mar 17, 2017 | $16.59 | $17.69 | $16.54 | $17.23 | 9 366 957 |
| Mar 16, 2017 | $18.00 | $18.40 | $15.85 | $16.08 | 22 839 925 |
